Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 30 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 30.00 - - 0.19 9.72
Soc. Generale Call 32 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 32.00 - - 0.19 12.00
Soc. Generale Call 35 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 35.00 - - 0.19 15.39
Soc. Generale Call 34 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 34.00 - - 0.19 14.28
Soc. Generale Call 30 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 30.00 0.160 0.180 0.19 9.72
Soc. Generale Call 32 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 32.00 0.083 0.093 0.19 12.00
Soc. Generale Call 35 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 35.00 0.020 0.030 0.19 15.39
Soc. Generale Call 34 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 34.00 0.035 0.045 0.19 14.28
Soc. Generale Call 36 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 36.00 - - 0.19 16.61
Soc. Generale Call 40 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 40.00 - - 0.27 12.76
Soc. Generale Put 28 POST 20.12.2024   Put OESTERREICH. POST AG 20/12/2024 28.00 - - 0.25 -8.90
Soc. Generale Put 32 POST 20.12.2024   Put OESTERREICH. POST AG 20/12/2024 32.00 - - 0.25 -5.93
Soc. Generale Call 36 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 36.00 0.011 0.021 0.19 16.61
Soc. Generale Call 40 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 40.00 0.001 0.020 0.27 12.76
Soc. Generale Put 28 POST 20.12.2024   Put OESTERREICH. POST AG 20/12/2024 28.00 0.084 0.094 0.25 -8.90
Soc. Generale Put 32 POST 20.12.2024   Put OESTERREICH. POST AG 20/12/2024 32.00 0.270 0.290 0.25 -5.93
Soc. Generale Put 26 POST 20.12.2024   Put OESTERREICH. POST AG 20/12/2024 26.00 - - 0.26 -10.14
Soc. Generale Put 30 POST 20.12.2024   Put OESTERREICH. POST AG 20/12/2024 30.00 - - 0.24 -7.48
Soc. Generale Put 26 POST 20.12.2024   Put OESTERREICH. POST AG 20/12/2024 26.00 0.037 0.047 0.26 -10.14
Soc. Generale Put 24 POST 20.12.2024   Put OESTERREICH. POST AG 20/12/2024 24.00 - - 0.27 -11.04
Soc. Generale Put 30 POST 20.12.2024   Put OESTERREICH. POST AG 20/12/2024 30.00 0.160 0.170 0.24 -7.48
Soc. Generale Put 24 POST 20.12.2024   Put OESTERREICH. POST AG 20/12/2024 24.00 0.013 0.023 0.27 -11.04
Soc. Generale Call 38 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 38.00 - - 0.23 14.41
Soc. Generale Call 38 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 38.00 0.001 0.020 0.23 14.41
RBI Call 37 POST 21.03.2025   Call OESTERREICH. POST AG 21/03/2025 37.00 - - 0.20 12.07
RBI Call 39 POST 21.03.2025   Call OESTERREICH. POST AG 21/03/2025 39.00 - - 0.21 12.75
RBI Call 35 POST 21.03.2025   Call OESTERREICH. POST AG 21/03/2025 35.00 - - 0.20 10.97
RBI Call 33 POST 21.03.2025   Call OESTERREICH. POST AG 21/03/2025 33.00 - - 0.20 9.56
RBI Call/Post 23-25   Call OESTERREICH. POST AG 21/03/2025 37.00 - - 0.20 12.07
RBI Call/Post 23-25   Call OESTERREICH. POST AG 21/03/2025 39.00 - - 0.21 12.75