Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 40 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 40.00 - - 0.42 12.46
Morgan Stanley Call 40 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 40.00 - - 0.51 9.75
Morgan Stanley Call 45 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 45.00 - - 0.68 8.33
RBI Call 45 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 45.00 - - 0.47 13.86
RBI Call 40 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 40.00 - - 0.37 15.02
Soc. Generale Call 48 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 48.00 - - 0.42 18.71
Soc. Generale Call 44 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 44.00 - - 0.43 14.90
Soc. Generale Call 52 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 52.00 - - 0.42 21.09
Soc. Generale Call 46 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 46.00 - - 0.43 16.29
Soc. Generale Call 42 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 42.00 - - 0.43 13.64
RBI Put 65 SLL 20.09.2024   Put SCHOELLER-BLECKMANN ... 20/09/2024 65.00 - - - -
RBI Call 85 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 85.00 - - 1.23 6.54
Soc. Generale Call 60 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 60.00 - - 0.56 16.71
Soc. Generale Call 55 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 55.00 - - 0.48 19.08
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 60.00 - - 0.83 8.80
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 65.00 - - 0.93 8.10
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 70.00 - - 1.01 7.57
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 75.00 - - 1.09 7.15
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 80.00 - - 1.16 6.81
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 90.00 - - 1.29 6.30
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 100.00 - - 1.40 5.92
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 85.00 - - 1.23 6.54
RBI Put/Schoeller 23-24   Put SCHOELLER-BLECKMANN ... 20/09/2024 55.00 - - - -
RBI Put/Schoeller 23-24   Put SCHOELLER-BLECKMANN ... 20/09/2024 65.00 - - - -
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 50.00 - - 0.61 11.27
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 55.00 - - 0.73 9.78
RBI Put/Schoeller 23-24   Put SCHOELLER-BLECKMANN ... 20/09/2024 45.00 - - - -
RBI Call/Schoeller 24-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 40.00 - - 0.37 15.02
RBI Call/Schoeller 24-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 45.00 - - 0.47 13.86
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 60   Call SCHOELLER-BLECKMANN ... 20/09/2024 60.00 - - 0.83 8.80