Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
RBI Call 65 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 65.00 - - 0.62 9.03
RBI Call 100 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 100.00 - - 0.98 6.33
RBI Call 80 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 80.00 - - 0.80 7.41
Soc. Generale Call 70 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 70.00 - - 0.68 8.35
Soc. Generale Call 50 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 50.00 - - 0.44 10.69
Soc. Generale Call 45 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 45.00 - - 0.42 9.54
Soc. Generale Call 40 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 40.00 - - 0.42 7.48
Soc. Generale Call 42 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 42.00 - - 0.41 8.50
Soc. Generale Call 52 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 52.00 - - 0.45 10.86
Soc. Generale Call 44 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 44.00 - - 0.42 9.03
Soc. Generale Call 48 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 48.00 - - 0.43 10.26
Soc. Generale Call 60 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 60.00 - - 0.55 9.96
Soc. Generale Call 55 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 55.00 - - 0.47 11.16
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 80.00 - - 0.80 7.41
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 90.00 - - 0.89 6.78
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 75.00 - - 0.74 7.82
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 55.00 - - 0.46 11.32
RBI Call/Schoeller 24-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 40.00 - - 0.33 9.55
RBI Call/Schoeller 24-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 45.00 - - 0.32 13.62
Soc. Generale Call 46 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 46.00 - - 0.42 9.78
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 70.00 - - 0.68 8.35
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 65.00 - - 0.62 9.03
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 85.00 - - 0.85 7.07
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 100.00 - - 0.98 6.33
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 60.00 - - 0.55 9.96
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 50.00 - - 0.37 13.56
RBI Put/Schoeller 23-24   Put SCHOELLER-BLECKMANN ... 20/09/2024 65.00 - - 0.77 -1.23
RBI Put/Schoeller 23-24   Put SCHOELLER-BLECKMANN ... 20/09/2024 45.00 - - 0.33 -4.27
RBI Put/Schoeller 23-24   Put SCHOELLER-BLECKMANN ... 20/09/2024 55.00 - - - -
Raiffeisen Bank International AG Vkf.-OS 25.09.24 SBO 45   Put SCHOELLER-BLECKMANN ... 20/09/2024 45.00 - - 0.33 -4.27