Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 65 SLL 20.09.2024   Put SCHOELLER-BLECKMANN ... 9/20/2024 65.00 - - 0.80 -1.22
RBI Call 85 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 85.00 - - 0.92 6.98
RBI Call 60 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 60.00 - - 0.60 9.76
RBI Call 100 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 100.00 - - 1.06 6.26
RBI Call 90 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 90.00 - - 0.97 6.70
RBI Call 80 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 80.00 - - 0.87 7.31
RBI Call 75 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 75.00 - - 0.81 7.71
RBI Call 70 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 70.00 - - 0.75 8.21
RBI Call 65 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 65.00 - - 0.68 8.87
RBI Call 50 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 50.00 - - 0.41 13.13
Soc. Generale Call 40 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 40.00 - - 0.41 8.62
Soc. Generale Call 55 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 55.00 - - 0.51 11.05
Soc. Generale Call 45 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 45.00 - - 0.41 10.75
Soc. Generale Call 50 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 50.00 - - 0.45 11.62
RBI Put/Schoeller 23-24   Put SCHOELLER-BLECKMANN ... 9/20/2024 65.00 - - 0.80 -1.22
RBI Put/Schoeller 23-24   Put SCHOELLER-BLECKMANN ... 9/20/2024 55.00 - - - -
RBI Put/Schoeller 23-24   Put SCHOELLER-BLECKMANN ... 9/20/2024 45.00 - - - -
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 100.00 - - 1.06 6.26
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 50.00 - - 0.41 13.13
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 70.00 - - 0.75 8.21
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 65.00 - - 0.68 8.87
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 60.00 - - 0.60 9.76
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 85.00 - - 0.92 6.98
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 90.00 - - 0.97 6.70
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 80.00 - - 0.87 7.31
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 75.00 - - 0.81 7.71
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 55.00 - - 0.51 11.05
RBI Call/Schoeller 24-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 45.00 - - 0.33 14.60
RBI Call/Schoeller 24-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 40.00 - - 0.34 10.50
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 40   Call SCHOELLER-BLECKMANN ... 9/20/2024 40.00 - - 0.34 10.50