Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Call 28 ROS 19.09.2025   Call ROSENBAUER INTL 19/09/2025 28.00 - - 0.39 2.71
RBI Call 30 ROS 19.09.2025   Call ROSENBAUER INTL 19/09/2025 30.00 - - 0.38 2.90
RBI Call 32 ROS 19.09.2025   Call ROSENBAUER INTL 19/09/2025 32.00 - - 0.38 3.09
RBI Call 34 ROS 19.09.2025   Call ROSENBAUER INTL 19/09/2025 34.00 - - 0.38 3.30
RBI Call 36 ROS 19.09.2025   Call ROSENBAUER INTL 19/09/2025 36.00 - - 0.57 2.52
RBI Put 27 ROS 19.09.2025   Put ROSENBAUER INTL 19/09/2025 27.00 - - 0.42 -3.20
RBI Put 30 ROS 19.09.2025   Put ROSENBAUER INTL 19/09/2025 30.00 - - 0.41 -2.94
RBI Put/Rosenbauer 24-25   Put ROSENBAUER INTL 19/09/2025 30.00 - - 0.41 -2.94
RBI Put/Rosenbauer 24-25   Put ROSENBAUER INTL 19/09/2025 27.00 - - 0.42 -3.20
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 19/09/2025 36.00 - - 0.57 2.52
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 34   Call ROSENBAUER INTL 19/09/2025 34.00 - - 0.38 3.30
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 32   Call ROSENBAUER INTL 19/09/2025 32.00 - - 0.38 3.09
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 30   Call ROSENBAUER INTL 19/09/2025 30.00 - - 0.38 2.90
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 28   Call ROSENBAUER INTL 19/09/2025 28.00 - - 0.39 2.71
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 19/09/2025 34.00 - - 0.38 3.30
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 19/09/2025 32.00 - - 0.38 3.09
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 19/09/2025 30.00 - - 0.38 2.90
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 19/09/2025 28.00 - - 0.39 2.71
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 36   Call ROSENBAUER INTL 19/09/2025 36.00 - - 0.57 2.52
Raiffeisen Bank International AG Vkf.-OS 24.09.25 ROS 27   Put ROSENBAUER INTL 19/09/2025 27.00 - - 0.42 -3.20
Raiffeisen Bank International AG Vkf.-OS 24.09.25 ROS 30   Put ROSENBAUER INTL 19/09/2025 30.00 - - 0.41 -2.94