Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 28 ROS 19.09.2025   Call ROSENBAUER INTL 19/09/2025 28.00 1.07 1.09 0.42 2.56
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 19/09/2025 28.00 1.070 1.090 0.42 2.56
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 28   Call ROSENBAUER INTL 19/09/2025 28.00 - - 0.42 2.56
RBI Call 30 ROS 19.09.2025   Call ROSENBAUER INTL 19/09/2025 30.00 0.946 0.966 0.41 2.73
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 19/09/2025 30.00 0.946 0.966 0.41 2.73
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 30   Call ROSENBAUER INTL 19/09/2025 30.00 - - 0.41 2.73
RBI Call 32 ROS 19.09.2025   Call ROSENBAUER INTL 19/09/2025 32.00 0.828 0.848 0.41 2.92
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 19/09/2025 32.00 0.828 0.848 0.41 2.92
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 32   Call ROSENBAUER INTL 19/09/2025 32.00 - - 0.41 2.92
RBI Call 34 ROS 19.09.2025   Call ROSENBAUER INTL 19/09/2025 34.00 0.720 0.740 0.40 3.12
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 19/09/2025 34.00 0.720 0.740 0.40 3.12
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 34   Call ROSENBAUER INTL 19/09/2025 34.00 - - 0.40 3.12
RBI Call 36 ROS 19.09.2025   Call ROSENBAUER INTL 19/09/2025 36.00 0.623 0.643 0.55 2.55
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 19/09/2025 36.00 0.623 0.643 0.55 2.55
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 36   Call ROSENBAUER INTL 19/09/2025 36.00 - - 0.55 2.55
RBI Put 27 ROS 19.09.2025   Put ROSENBAUER INTL 19/09/2025 27.00 0.174 0.194 0.41 -3.27
RBI Put/Rosenbauer 24-25   Put ROSENBAUER INTL 19/09/2025 27.00 0.174 0.194 0.41 -3.27
Raiffeisen Bank International AG Vkf.-OS 24.09.25 ROS 27   Put ROSENBAUER INTL 19/09/2025 27.00 - - 0.41 -3.27
RBI Put 30 ROS 19.09.2025   Put ROSENBAUER INTL 19/09/2025 30.00 0.267 0.287 0.40 -3.02
RBI Put/Rosenbauer 24-25   Put ROSENBAUER INTL 19/09/2025 30.00 0.267 0.287 0.40 -3.02
Raiffeisen Bank International AG Vkf.-OS 24.09.25 ROS 30   Put ROSENBAUER INTL 19/09/2025 30.00 - - 0.40 -3.02