Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 140   Call Do & Co AG 21/03/2025 140.00 - - 0.34 3.70
RBI Call/Do&Co 23-25   Call Do & Co AG 21/03/2025 117.50 - - - -
RBI Call/Do&Co 23-25   Call Do & Co AG 21/03/2025 122.50 - - 0.20 3.51
RBI Call/Do&Co 23-25   Call Do & Co AG 21/03/2025 102.50 - - - -
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 21/03/2025 170.00 - - 0.36 4.69
RBI Call/Do&Co 23-25   Call Do & Co AG 21/03/2025 107.50 - - - -
RBI Call/Do&Co 24-25   Call Do & Co AG 21/03/2025 140.00 - - 0.34 3.70
RBI Call/Do&Co 24-25   Call Do & Co AG 21/03/2025 150.00 - - 0.35 4.04
RBI Call/Do&Co 23-25   Call Do & Co AG 21/03/2025 112.50 - - - -
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 21/03/2025 180.00 - - 0.36 5.02
RBI Call/Do&Co 24-25   Call Do & Co AG 21/03/2025 160.00 - - 0.35 4.37
RBI Call 107.5 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 107.50 - - - -
RBI Call 102.5 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 102.50 - - - -
RBI Call 122.5 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 122.50 - - 0.20 3.51
RBI Call 117.5 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 117.50 - - - -
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 19/09/2025 150.00 - - 0.35 3.29
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 19/09/2025 160.00 - - 0.35 3.50
RBI Call/Do&Co 24-25   Call Do & Co AG 19/09/2025 155.00 - - 0.35 3.39
RBI Call/Do&Co 24-25   Call Do & Co AG 19/09/2025 145.00 - - 0.35 3.19
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 19/09/2025 180.00 - - 0.36 3.87
RBI Call/Do&Co 24-25   Call Do & Co AG 19/09/2025 165.00 - - 0.34 3.68
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 19/09/2025 170.00 - - 0.35 3.68
RBI Call/Do&Co 24-25   Call Do & Co AG 19/09/2025 135.00 - - 0.34 2.98
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 180   Call DO & CO Aktiengesell... 19/09/2025 180.00 - - 0.36 3.87
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 150   Call DO & CO Aktiengesell... 19/09/2025 150.00 - - 0.35 3.29
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 155   Call Do & Co AG 19/09/2025 155.00 - - 0.35 3.39
RBI Call 165 DOCOF 19.09.2025   Call Do & Co AG 19/09/2025 165.00 - - 0.34 3.68
RBI Call 145 DOCOF 19.09.2025   Call Do & Co AG 19/09/2025 145.00 - - 0.35 3.19
RBI Call 155 DOCOF 19.09.2025   Call Do & Co AG 19/09/2025 155.00 - - 0.35 3.39
RBI Call 135 DOCOF 19.09.2025   Call Do & Co AG 19/09/2025 135.00 - - 0.34 2.98