Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 180   Call DO & CO Aktiengesell... 21/03/2025 180.00 - - 0.34 6.89
RBI Call 170 DOC 21.03.2025   Call DO & CO Aktiengesell... 21/03/2025 170.00 - - 0.35 6.26
RBI Call 140 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 140.00 - - 0.36 4.50
RBI Call 180 DOC 21.03.2025   Call DO & CO Aktiengesell... 21/03/2025 180.00 - - 0.34 6.89
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 170   Call DO & CO Aktiengesell... 21/03/2025 170.00 - - 0.35 6.26
RBI Call 160 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 160.00 - - 0.35 5.64
RBI Call 150 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 150.00 - - 0.35 5.04
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 102,5   Call Do & Co AG 21/03/2025 102.50 - - 0.27 2.92
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 122,5   Call Do & Co AG 21/03/2025 122.50 - - 0.29 4.01
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 107,5   Call Do & Co AG 21/03/2025 107.50 - - 0.28 3.15
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 140   Call Do & Co AG 21/03/2025 140.00 - - 0.36 4.50
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 112,5   Call Do & Co AG 21/03/2025 112.50 - - 0.29 3.41
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 150   Call Do & Co AG 21/03/2025 150.00 - - 0.35 5.04
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 117,5   Call Do & Co AG 21/03/2025 117.50 - - 0.29 3.70
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 160   Call Do & Co AG 21/03/2025 160.00 - - 0.35 5.64
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 165   Call Do & Co AG 19/09/2025 165.00 - - 0.31 4.69
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 160   Call DO & CO Aktiengesell... 19/09/2025 160.00 - - 0.32 4.38
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 155   Call Do & Co AG 19/09/2025 155.00 - - 0.33 4.19
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 150   Call DO & CO Aktiengesell... 19/09/2025 150.00 - - 0.33 4.00
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 145   Call Do & Co AG 19/09/2025 145.00 - - 0.33 3.82
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 180   Call DO & CO Aktiengesell... 19/09/2025 180.00 - - 0.32 5.18
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 135   Call Do & Co AG 19/09/2025 135.00 - - 0.34 3.49
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 170   Call DO & CO Aktiengesell... 19/09/2025 170.00 - - 0.32 4.76
RBI Call 150 DOC 19.09.2025   Call DO & CO Aktiengesell... 19/09/2025 150.00 - - 0.33 4.00
RBI Call 180 DOC 19.09.2025   Call DO & CO Aktiengesell... 19/09/2025 180.00 - - 0.32 5.18
RBI Call 145 DOCOF 19.09.2025   Call Do & Co AG 19/09/2025 145.00 - - 0.33 3.82
RBI Call 160 DOC 19.09.2025   Call DO & CO Aktiengesell... 19/09/2025 160.00 - - 0.32 4.38
RBI Call 155 DOCOF 19.09.2025   Call Do & Co AG 19/09/2025 155.00 - - 0.33 4.19
RBI Call 165 DOCOF 19.09.2025   Call Do & Co AG 19/09/2025 165.00 - - 0.31 4.69
RBI Call 170 DOC 19.09.2025   Call DO & CO Aktiengesell... 19/09/2025 170.00 - - 0.32 4.76