Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/Do&Co 23-25   Call Do & Co AG 3/21/2025 117.50 - - - -
RBI Call/Do&Co 24-25   Call Do & Co AG 3/21/2025 150.00 - - 0.35 4.04
RBI Call/Do&Co 24-25   Call Do & Co AG 3/21/2025 140.00 - - 0.34 3.70
RBI Call/Do&Co 24-25   Call Do & Co AG 3/21/2025 160.00 - - 0.35 4.37
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 3/21/2025 180.00 - - 0.36 5.02
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 3/21/2025 170.00 - - 0.36 4.69
RBI Call 102.5 DOCOF 21.03.2025   Call Do & Co AG 3/21/2025 102.50 - - - -
RBI Call 107.5 DOCOF 21.03.2025   Call Do & Co AG 3/21/2025 107.50 - - - -
RBI Call 112.5 DOCOF 21.03.2025   Call Do & Co AG 3/21/2025 112.50 - - - -
RBI Call/Do&Co 23-25   Call Do & Co AG 3/21/2025 112.50 - - - -
RBI Call/Do&Co 23-25   Call Do & Co AG 3/21/2025 107.50 - - - -
RBI Call/Do&Co 23-25   Call Do & Co AG 3/21/2025 102.50 - - - -
RBI Call 140 DOCOF 21.03.2025   Call Do & Co AG 3/21/2025 140.00 - - 0.34 3.70
RBI Call 150 DOCOF 21.03.2025   Call Do & Co AG 3/21/2025 150.00 - - 0.35 4.04
RBI Call 160 DOCOF 21.03.2025   Call Do & Co AG 3/21/2025 160.00 - - 0.35 4.37
RBI Call 135 DOCOF 19.09.2025   Call Do & Co AG 9/19/2025 135.00 - - 0.34 2.98
RBI Call 145 DOCOF 19.09.2025   Call Do & Co AG 9/19/2025 145.00 - - 0.35 3.19
RBI Call 155 DOCOF 19.09.2025   Call Do & Co AG 9/19/2025 155.00 - - 0.35 3.39
RBI Call 165 DOCOF 19.09.2025   Call Do & Co AG 9/19/2025 165.00 - - 0.34 3.68
RBI Call 170 DOC 19.09.2025   Call DO & CO Aktiengesell... 9/19/2025 170.00 - - 0.35 3.68
RBI Call 180 DOC 19.09.2025   Call DO & CO Aktiengesell... 9/19/2025 180.00 - - 0.36 3.87
RBI Call 150 DOC 19.09.2025   Call DO & CO Aktiengesell... 9/19/2025 150.00 - - 0.35 3.29
RBI Call 160 DOC 19.09.2025   Call DO & CO Aktiengesell... 9/19/2025 160.00 - - 0.35 3.50
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 9/19/2025 160.00 - - 0.35 3.50
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 9/19/2025 150.00 - - 0.35 3.29
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 9/19/2025 180.00 - - 0.36 3.87
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 9/19/2025 170.00 - - 0.35 3.68
RBI Call/Do&Co 24-25   Call Do & Co AG 9/19/2025 165.00 - - 0.34 3.68
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 165   Call Do & Co AG 9/19/2025 165.00 - - 0.34 3.68
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 170   Call DO & CO Aktiengesell... 9/19/2025 170.00 - - 0.35 3.68