Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 2025-03-21 12.00 - - 0.45 4.41
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 2025-03-21 14.00 - - 0.45 5.14
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 12   Call SEMPERIT AG HLDG 2025-03-21 12.00 - - 0.45 4.41
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 2025-03-21 16.00 - - 0.43 6.20
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 14   Call SEMPERIT AG HLDG 2025-03-21 14.00 - - 0.45 5.14
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 16   Call SEMPERIT AG HLDG 2025-03-21 16.00 - - 0.43 6.20
RBI Call 11 SEM 19.09.2025   Call SEMPERIT AG HLDG 2025-09-19 11.00 - - 0.41 3.32
RBI Call 15 SEM 19.09.2025   Call SEMPERIT AG HLDG 2025-09-19 15.00 - - 0.39 4.57
RBI Call 13 SEM 19.09.2025   Call SEMPERIT AG HLDG 2025-09-19 13.00 - - 0.41 3.88
RBI Call 17 SEM 19.09.2025   Call SEMPERIT AG HLDG 2025-09-19 17.00 - - 0.39 5.07
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 2025-09-19 11.00 - - 0.41 3.32
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 2025-09-19 15.00 - - 0.39 4.57
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 2025-09-19 13.00 - - 0.41 3.88
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 2025-09-19 17.00 - - 0.39 5.07
Raiffeisen Bank International AG Kauf-OS 24.09.25 SEM 11   Call SEMPERIT AG HLDG 2025-09-19 11.00 - - 0.41 3.32
Raiffeisen Bank International AG Kauf-OS 24.09.25 SEM 15   Call SEMPERIT AG HLDG 2025-09-19 15.00 - - 0.39 4.57
Raiffeisen Bank International AG Kauf-OS 24.09.25 SEM 13   Call SEMPERIT AG HLDG 2025-09-19 13.00 - - 0.41 3.88
Raiffeisen Bank International AG Kauf-OS 24.09.25 SEM 17   Call SEMPERIT AG HLDG 2025-09-19 17.00 - - 0.39 5.07
RBI Put 10 SEM 19.09.2025   Put SEMPERIT AG HLDG 2025-09-19 10.00 - - 0.50 -2.04
RBI Put 12 SEM 19.09.2025   Put SEMPERIT AG HLDG 2025-09-19 12.00 - - 0.50 -1.70
RBI Put/Semperit 24-25   Put SEMPERIT AG HLDG 2025-09-19 10.00 - - 0.50 -2.04
RBI Put/Semperit 24-25   Put SEMPERIT AG HLDG 2025-09-19 12.00 - - 0.50 -1.70
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SEM 10   Put SEMPERIT AG HLDG 2025-09-19 10.00 - - 0.50 -2.04
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SEM 12   Put SEMPERIT AG HLDG 2025-09-19 12.00 - - 0.50 -1.70