Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 95 OEWA 18.09.2024   Call VERBUND AG INH... 2024-09-18 95.00 - - 0.21 39.69
UniCredit Call 82 OEWA 18.09.2024   Call VERBUND AG INH... 2024-09-18 82.00 0.063 0.094 0.27 15.83
UniCredit Call 92 OEWA 18.09.2024   Call VERBUND AG INH... 2024-09-18 92.00 0.001 - 0.18 45.18
UniCredit Call 69.2678 OEWA 18.09.2024   Call VERBUND AG INH... 2024-09-18 69.27 0.640 0.670 0.18 9.27
UniCredit Put 60 OEWA 18.09.2024   Put VERBUND AG INH... 2024-09-18 60.00 - - 0.42 -13.54
UniCredit Call 76 OEWA 18.09.2024   Call VERBUND AG INH... 2024-09-18 76.00 0.240 0.270 0.26 12.34
RBI Call 79.3933 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 79.39 - - 0.31 12.03
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 2024-09-20 74.22 - - 0.31 9.44
RBI Call/Verbund 23-24   Call VERBUND AG INH... 2024-09-20 63.51 - - 0.36 5.15
RBI Call/Verbund 23-24   Call VERBUND AG INH... 2024-09-20 79.39 - - 0.31 12.03
RBI Put/Verbund 23-24   Put VERBUND AG INH... 2024-09-20 64.32 - - 0.39 -12.40
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 2024-09-20 64.32 - - 0.39 -12.40
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 2024-09-20 59.37 - - 0.46 -11.82
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 2024-09-20 84.11 - - 0.30 15.25
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 2024-09-20 69.27 - - 0.35 -11.81
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 2024-09-20 94.01 - - 0.33 18.16
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 2024-09-20 74.22 - - 0.31 -11.03
RBI Call/Verbund 23-24   Call VERBUND AG INH... 2024-09-20 67.48 - - 0.34 6.34
RBI Call/Verbund 23-24   Call VERBUND AG INH... 2024-09-20 75.42 - - 0.31 9.90
RBI Call/Verbund 23-24   Call VERBUND AG INH... 2024-09-20 59.55 - - 0.35 4.28
RBI Call/Verbund 23-24   Call VERBUND AG INH... 2024-09-20 71.45 - - 0.33 7.97
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 2024-09-20 79.16 - - 0.30 12.25
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 2024-09-20 89.06 - - 0.31 17.51
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 2024-09-20 79.16 - - 0.33 -8.26
Soc. Generale Call 79.16 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 79.16 - - 0.34 10.94
RBI Call 63.5146 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 63.51 - - 0.36 5.15
RBI Put 64.3201 OEWA 20.09.2024   Put VERBUND AG INH... 2024-09-20 64.32 - - 0.39 -12.40
Erste Bank Put 64.3201 OEWA 20.09.2024   Put VERBUND AG INH... 2024-09-20 64.32 - - 0.39 -12.40
RBI Call 67.4843 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 67.48 - - 0.34 6.34
Erste Bank Call 74.2155 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 74.22 - - 0.31 9.44
* Too many results found, please restrict the search by using the filter options.