Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 35 OMV 20.09.2024   Put OMV AG 20/09/2024 35.00 - - 0.33 -12.94
RBI Put 32.3387 OMV 20.09.2024   Put OMV AG 20/09/2024 32.34 - - 0.38 -12.21
RBI Call 40.0947 OMV 20.09.2024   Call OMV AG 20/09/2024 40.09 - - 0.29 8.81
Soc. Generale Call 44 OMV 20.09.2024   Call OMV AG 20/09/2024 44.00 - - 0.27 13.01
Soc. Generale Call 41.81 OMV 20.09.2024   Call OMV AG 20/09/2024 41.81 - - 0.24 12.18
RBI Call 33.7364 OMV 20.09.2024   Call OMV AG 20/09/2024 33.74 - - 0.34 4.72
RBI Put 38.0081 OMV 20.09.2024   Put OMV AG 20/09/2024 38.01 - - 0.31 -11.16
RBI Call 37.592 OMV 20.09.2024   Call OMV AG 20/09/2024 37.59 - - 0.30 6.88
Soc. Generale Call 38 OMV 20.09.2024   Call OMV AG 20/09/2024 38.00 - - 0.30 7.21
RBI Call 54.6746 OMV 20.09.2024   Call OMV AG 20/09/2024 54.67 - - 0.37 14.44
BNP Paribas Call 40 OMV 20.09.2024   Call OMV AG 20/09/2024 40.00 - - 0.34 7.65
Soc. Generale Call 48 OMV 20.09.2024   Call OMV AG 20/09/2024 48.00 - - 0.27 16.75
Erste Bank Put 36.1077 OMV 20.09.2024   Put OMV AG 20/09/2024 36.11 - - 0.33 -12.04
RBI Call/OMV 23-24   Call OMV AG 20/09/2024 54.67 - - 0.37 14.44
RBI Call/OMV 23-24   Call OMV AG 20/09/2024 40.09 - - 0.29 8.81
RBI Put/OMV 23-24   Put OMV AG 20/09/2024 32.34 - - 0.38 -12.21
RBI Call/OMV 23-24   Call OMV AG 20/09/2024 37.59 - - 0.30 6.88
Soc. Generale Call 38.01 OMV 20.09.2024   Call OMV AG 20/09/2024 38.01 - - 0.28 7.54
RBI Call/OMV 23-24   Call OMV AG 20/09/2024 34.63 - - 0.33 5.13
RBI Call/OMV 23-24   Call OMV AG 20/09/2024 33.74 - - 0.34 4.72
EGB Put/OMV 23-24   Put OMV AG 20/09/2024 36.11 - - 0.33 -12.04
RBI Put/OMV 23-24   Put OMV AG 20/09/2024 38.01 - - 0.31 -11.16
EGB Call/OMV 23-24   Call OMV AG 20/09/2024 41.81 - - 0.27 10.80
RBI Call/OMV 23-24   Call OMV AG 20/09/2024 32.80 - - 0.36 4.32
RBI Put/OMV 23-24   Put OMV AG 20/09/2024 35.93 - - 0.33 -12.15
RBI Call/OMV 23-24   Call OMV AG 20/09/2024 39.52 - - 0.29 8.30
EGB Call/OMV 23-24   Call OMV AG 20/09/2024 45.61 - - 0.27 14.51
RBI Call/OMV 23-24   Call OMV AG 20/09/2024 43.74 - - 0.28 11.96
EGB Put/OMV 23-24   Put OMV AG 20/09/2024 32.31 - - 0.42 -10.53
EGB Call/OMV 23-24   Call OMV AG 20/09/2024 39.91 - - 0.28 8.94
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.