Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 46 OMV 21.03.2025   Call OMV AG 3/21/2025 46.00 0.005 0.020 0.30 16.08
Soc. Generale Call 44 OMV 21.03.2025   Call OMV AG 3/21/2025 44.00 0.009 0.020 0.25 18.54
Soc. Generale Put 28.51 OMV 21.03.2025   Put OMV AG 3/21/2025 28.51 0.005 0.020 0.39 -11.62
BNP Paribas Call 48 OMV 21.03.2025   Call OMV AG 3/21/2025 48.00 - - 0.51 8.43
BNP Paribas Call 35 OMV 21.03.2025   Call OMV AG 3/21/2025 35.00 0.320 0.340 0.28 7.84
BNP Paribas Call 45 OMV 21.03.2025   Call OMV AG 3/21/2025 45.00 0.001 0.081 0.42 9.63
BNP Paribas Call 42 OMV 21.03.2025   Call OMV AG 3/21/2025 42.00 0.014 0.081 0.32 11.65
BNP Paribas Call 40 OMV 21.03.2025   Call OMV AG 3/21/2025 40.00 0.060 0.081 0.25 14.16
BNP Paribas Call 38 OMV 21.03.2025   Call OMV AG 3/21/2025 38.00 0.140 0.160 0.26 11.14
DZ Bank Call 45 OMV 21.03.2025   Call OMV AG 3/21/2025 45.00 0.001 - 0.16 38.64
DZ Bank Call 40 OMV 21.03.2025   Call OMV AG 3/21/2025 40.00 0.061 0.091 0.26 13.15
EGB Put/OMV 24-25   Put OMV AG 3/21/2025 36.11 - - 0.27 -10.66
EGB Put/OMV 24-25   Put OMV AG 3/21/2025 34.21 - - 0.29 -11.76
EGB Put/OMV 24-25   Put OMV AG 3/21/2025 38.01 - - 0.26 -9.03
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 60   Call OMV AG 3/21/2025 57.83 - - 0.52 10.36
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 56   Call OMV AG 3/21/2025 53.98 - - 0.46 11.51
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 34   Call OMV AG 3/21/2025 32.77 - - 0.29 6.19
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 65   Call OMV AG 3/21/2025 62.65 - - 0.60 9.34
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 40   Call OMV AG 3/21/2025 38.56 - - 0.26 11.89
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 44   Call OMV AG 3/21/2025 42.41 - - 0.26 16.11
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 48   Call OMV AG 3/21/2025 46.27 - - 0.30 16.02
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 52   Call OMV AG 3/21/2025 50.12 - - 0.39 13.21
EGB Put/OMV 24-25   Put OMV AG 3/21/2025 39.91 - - 0.26 -7.40
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 46   Call OMV AG 3/21/2025 44.34 - - 0.27 16.85
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 50   Call OMV AG 3/21/2025 48.19 - - 0.35 14.42
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 37   Call OMV AG 3/21/2025 35.66 - - 0.27 8.66
Raiffeisen Bank International AG Vkf.-OS 26.03.25 OMV 44   Put OMV AG 3/21/2025 41.81 - - 0.29 -5.79
Raiffeisen Bank International AG Vkf.-OS 26.03.25 OMV 40   Put OMV AG 3/21/2025 38.01 - - 0.27 -8.76
Raiffeisen Bank International AG Vkf.-OS 26.03.25 OMV 46   Put OMV AG 3/21/2025 43.71 - - 0.32 -4.59
Soc. Generale Call 45 OMV 21.03.2025   Call OMV AG 3/21/2025 45.00 0.003 0.020 0.28 17.19
* Too many results found, please restrict the search by using the filter options.