Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 39 OMV 18.09.2024   Call OMV AG 18/09/2024 39.00 - - 0.31 11.39
Erste Bank Call 41.8089 OMV 20.09.2024   Call OMV AG 20/09/2024 41.81 0.050 0.070 0.29 15.54
Erste Bank Put 38.0081 OMV 20.09.2024   Put OMV AG 20/09/2024 38.01 0.111 0.131 0.30 -11.85
Erste Bank Put 36.1077 OMV 20.09.2024   Put OMV AG 20/09/2024 36.11 0.052 0.073 0.32 -13.20
Erste Bank Call 39.9085 OMV 20.09.2024   Call OMV AG 20/09/2024 39.91 0.112 0.133 0.29 12.97
EGB Call/OMV 23-24   Call OMV AG 20/09/2024 41.81 0.050 0.070 0.29 15.54
EGB Put/OMV 23-24   Put OMV AG 20/09/2024 38.01 0.111 0.131 0.30 -11.85
EGB Put/OMV 23-24   Put OMV AG 20/09/2024 36.11 0.052 0.073 0.32 -13.20
EGB Call/OMV 23-24   Call OMV AG 20/09/2024 39.91 0.112 0.133 0.29 12.97
Erste Bank Put 34.2073 OMV 20.09.2024   Put OMV AG 20/09/2024 34.21 0.021 0.042 0.35 -13.73
Erste Bank Put 32.3069 OMV 20.09.2024   Put OMV AG 20/09/2024 32.31 0.007 0.028 0.40 -13.16
Erste Bank Call 43.7093 OMV 20.09.2024   Call OMV AG 20/09/2024 43.71 0.018 0.038 0.30 17.15
Erste Bank Call 45.6097 OMV 20.09.2024   Call OMV AG 20/09/2024 45.61 0.005 0.025 0.32 17.52
EGB Put/OMV 23-24   Put OMV AG 20/09/2024 34.21 0.021 0.042 0.35 -13.73
EGB Put/OMV 23-24   Put OMV AG 20/09/2024 32.31 0.007 0.028 0.40 -13.16
EGB Call/OMV 23-24   Call OMV AG 20/09/2024 43.71 0.018 0.038 0.30 17.15
EGB Call/OMV 23-24   Call OMV AG 20/09/2024 45.61 0.005 0.025 0.32 17.52
Erste Bank Put 39.9085 OMV 20.09.2024   Put OMV AG 20/09/2024 39.91 0.210 0.230 0.29 -9.91
Soc. Generale Put 38.01 OMV 20.09.2024   Put OMV AG 20/09/2024 38.01 0.120 0.130 0.28 -12.86
Erste Bank Call 38.0081 OMV 20.09.2024   Call OMV AG 20/09/2024 38.01 0.215 0.235 0.30 10.33
Soc. Generale Call 38.01 OMV 20.09.2024   Call OMV AG 20/09/2024 38.01 0.220 0.230 0.33 9.61
EGB Put/OMV 23-24   Put OMV AG 20/09/2024 39.91 0.210 0.230 0.29 -9.91
Soc. Generale Put 38.01 OMV 20.09.2024   Put OMV AG 20/09/2024 38.01 - - 0.28 -12.86
EGB Call/OMV 23-24   Call OMV AG 20/09/2024 38.01 0.215 0.235 0.30 10.33
Soc. Generale Call 38.01 OMV 20.09.2024   Call OMV AG 20/09/2024 38.01 - - 0.33 9.61
Soc. Generale Call 39.91 OMV 20.09.2024   Call OMV AG 20/09/2024 39.91 0.120 0.130 0.30 12.25
Soc. Generale Put 40 OMV 20.09.2024   Put OMV AG 20/09/2024 40.00 0.220 0.230 0.27 -10.59
DZ Bank Put 40 OMV 20.09.2024   Put OMV AG 20/09/2024 40.00 0.210 0.220 0.27 -10.59
Soc. Generale Call 48 OMV 20.09.2024   Call OMV AG 20/09/2024 48.00 0.001 0.020 0.37 16.29
Soc. Generale Call 39.91 OMV 20.09.2024   Call OMV AG 20/09/2024 39.91 - - 0.30 12.25
* Too many results found, please restrict the search by using the filter options.