Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 61.7631 OMV 18.12.2024   Call OMV AG 18/12/2024 61.76 0.001 - 0.56 18.36
UniCredit Call 39.9085 OMV 18.12.2024   Call OMV AG 18/12/2024 39.91 0.030 0.060 0.28 18.68
UniCredit Call 45.6097 OMV 18.12.2024   Call OMV AG 18/12/2024 45.61 0.001 - 0.24 38.18
UniCredit Call 38 OMV 18.12.2024   Call OMV AG 18/12/2024 38.00 0.100 0.130 0.29 14.19
UniCredit Call 44 OMV 18.12.2024   Call OMV AG 18/12/2024 44.00 - - 0.20 44.35
UniCredit Call 42 OMV 18.12.2024   Call OMV AG 18/12/2024 42.00 0.001 0.058 0.39 14.38
UniCredit Call 36 OMV 18.12.2024   Call OMV AG 18/12/2024 36.00 0.230 0.260 0.33 9.97
UniCredit Call 37 OMV 18.12.2024   Call OMV AG 18/12/2024 37.00 0.160 0.190 0.31 11.84
UniCredit Call 41 OMV 18.12.2024   Call OMV AG 18/12/2024 41.00 0.010 0.038 0.29 19.94
UniCredit Call 39 OMV 18.12.2024   Call OMV AG 18/12/2024 39.00 0.055 0.083 0.27 16.96
DZ Bank Call 35 OMV 20.12.2024   Call OMV AG 20/12/2024 35.00 - - 0.37 8.04
DZ Bank Call 45 OMV 20.12.2024   Call OMV AG 20/12/2024 45.00 - - 0.43 14.81
DZ Bank Put 35 OMV 20.12.2024   Put OMV AG 20/12/2024 35.00 - - 0.36 -13.31
EGB Call/OMV 24-24   Call OMV AG 20/12/2024 45.61 - - 0.40 16.95
EGB Put/OMV 24-24   Put OMV AG 20/12/2024 39.91 - - 0.29 -9.25
Soc. Generale Call 57.01 OMV 20.12.2024   Call OMV AG 20/12/2024 57.01 0.001 0.020 0.71 10.77
Soc. Generale Call 61.76 OMV 20.12.2024   Call OMV AG 20/12/2024 61.76 0.001 0.020 0.82 9.66
Soc. Generale Call 40 OMV 20.12.2024   Call OMV AG 20/12/2024 40.00 0.044 0.054 0.26 19.48
Soc. Generale Call 44 OMV 20.12.2024   Call OMV AG 20/12/2024 44.00 0.002 0.020 0.34 19.15
Soc. Generale Call 42 OMV 20.12.2024   Call OMV AG 20/12/2024 42.00 0.013 0.023 0.27 22.57
Soc. Generale Put 40 OMV 20.12.2024   Put OMV AG 20/12/2024 40.00 0.260 0.280 0.27 -9.71
Soc. Generale Call 48 OMV 20.12.2024   Call OMV AG 20/12/2024 48.00 0.001 0.020 0.48 14.70
Soc. Generale Call 50 OMV 20.12.2024   Call OMV AG 20/12/2024 50.00 0.001 0.020 0.54 13.39
Soc. Generale Put 35 OMV 20.12.2024   Put OMV AG 20/12/2024 35.00 0.043 0.053 0.32 -15.32
Soc. Generale Call 46 OMV 20.12.2024   Call OMV AG 20/12/2024 46.00 0.001 0.020 0.41 16.51
Soc. Generale Call 52 OMV 20.12.2024   Call OMV AG 20/12/2024 52.00 0.001 0.020 0.59 12.37
Soc. Generale Call 38 OMV 20.12.2024   Call OMV AG 20/12/2024 38.00 0.110 0.120 0.26 15.28
Soc. Generale Call 36 OMV 20.12.2024   Call OMV AG 20/12/2024 36.00 0.230 0.250 0.28 11.17
BNP Paribas Call 42 OMV 20.12.2024   Call OMV AG 20/12/2024 42.00 0.003 0.081 0.44 12.03
BNP Paribas Call 45 OMV 20.12.2024   Call OMV AG 20/12/2024 45.00 0.001 0.081 0.58 9.85
* Too many results found, please restrict the search by using the filter options.