Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/OMV 23-25   Call OMV AG 2025-03-21 50.12 - - 0.39 13.21
RBI Put/OMV 23-25   Put OMV AG 2025-03-21 38.01 - - 0.27 -8.76
EGB Call/OMV 24-25   Call OMV AG 2025-03-21 41.81 - - 0.26 15.47
EGB Put/OMV 24-25   Put OMV AG 2025-03-21 36.11 - - 0.27 -10.66
RBI Call/OMV 24-25   Call OMV AG 2025-03-21 32.77 - - 0.29 6.19
RBI Call/OMV 23-25   Call OMV AG 2025-03-21 46.27 - - 0.30 16.02
RBI Call/OMV 23-25   Call OMV AG 2025-03-21 62.65 - - 0.60 9.34
EGB Call/OMV 24-25   Call OMV AG 2025-03-21 39.91 - - 0.25 13.45
EGB Put/OMV 24-25   Put OMV AG 2025-03-21 34.21 - - 0.29 -11.76
EGB Call/OMV 24-25   Call OMV AG 2025-03-21 45.61 - - 0.29 16.23
EGB Put/OMV 24-25   Put OMV AG 2025-03-21 39.91 - - 0.26 -7.40
EGB Put/OMV 24-25   Put OMV AG 2025-03-21 32.00 - - 0.33 -11.73
RBI Call/OMV 23-25   Call OMV AG 2025-03-21 42.41 - - 0.26 16.11
RBI Call/OMV 23-25   Call OMV AG 2025-03-21 57.83 - - 0.52 10.36
RBI Call/OMV 24-25   Call OMV AG 2025-03-21 48.19 - - 0.35 14.42
RBI Put/OMV 24-25   Put OMV AG 2025-03-21 43.71 - - 0.32 -4.59
RBI Call/OMV 23-25   Call OMV AG 2025-03-21 38.56 - - 0.26 11.89
RBI Call/OMV 23-25   Call OMV AG 2025-03-21 53.98 - - 0.46 11.51
RBI Put/OMV 23-25   Put OMV AG 2025-03-21 41.81 - - 0.29 -5.79
EGB Call/OMV 24-25   Call OMV AG 2025-03-21 43.71 - - 0.26 17.03
EGB Put/OMV 24-25   Put OMV AG 2025-03-21 38.01 - - 0.26 -9.03
RBI Call/OMV 24-25   Call OMV AG 2025-03-21 35.66 - - 0.27 8.66
RBI Call/OMV 24-25   Call OMV AG 2025-03-21 44.34 - - 0.27 16.85
Soc. Generale Call 42.76 OMV 21.03.2025   Call OMV AG 2025-03-21 42.76 0.017 0.027 0.23 18.77
Soc. Generale Call 55 OMV 21.03.2025   Call OMV AG 2025-03-21 55.00 0.001 0.020 0.48 11.05
Soc. Generale Put 30 OMV 21.03.2025   Put OMV AG 2025-03-21 30.00 0.012 0.022 0.34 -12.97
Soc. Generale Call 38 OMV 21.03.2025   Call OMV AG 2025-03-21 38.00 0.120 0.140 0.23 12.52
Soc. Generale Call 48 OMV 21.03.2025   Call OMV AG 2025-03-21 48.00 0.001 0.020 0.35 14.38
Soc. Generale Call 40 OMV 21.03.2025   Call OMV AG 2025-03-21 40.00 0.072 0.082 0.25 14.05
Soc. Generale Put 35 OMV 21.03.2025   Put OMV AG 2025-03-21 35.00 0.089 0.099 0.29 -10.79
* Too many results found, please restrict the search by using the filter options.