Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 9 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 19/09/2025 9.00 0.048 0.068 0.24 6.13
RBI Call 8.5 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 19/09/2025 8.50 0.069 0.089 0.25 5.38
RBI Put/Telekom Austria 24-25   Put TELEKOM AUSTRIA AG 19/09/2025 7.00 0.014 0.034 0.32 -5.01
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 19/09/2025 8.00 0.095 0.115 0.25 4.83
RBI Put/Telekom Austria 24-25   Put TELEKOM AUSTRIA AG 19/09/2025 8.00 0.050 0.070 0.32 -4.07
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 19/09/2025 7.50 0.127 0.147 0.24 4.43
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 19/09/2025 10.00 0.020 0.040 0.26 6.83
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 19/09/2025 9.00 0.048 0.068 0.24 6.13
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 19/09/2025 8.50 0.069 0.089 0.25 5.38
RBI Call/Telekom Aus 24-26   Call TELEKOM AUSTRIA AG 20/03/2026 9.00 0.065 0.085 0.23 5.13
RBI Put/Telekom Aus 24-26   Put TELEKOM AUSTRIA AG 20/03/2026 8.00 0.064 0.084 0.31 -3.28
RBI Call/Telekom Aus 24-26   Call TELEKOM AUSTRIA AG 20/03/2026 9.50 0.049 0.069 0.23 5.44
RBI Put/Telekom Aus 24-26   Put TELEKOM AUSTRIA AG 20/03/2026 8.50 0.090 0.110 0.32 -2.95
RBI Call/Telekom Aus 24-26   Call TELEKOM AUSTRIA AG 20/03/2026 8.50 0.085 0.105 0.22 4.92
RBI Call/Telekom Aus 24-26   Call TELEKOM AUSTRIA AG 20/03/2026 10.00 0.036 0.056 0.23 5.82
RBI Put 8 TK1 20.03.2026   Put TELEKOM AUSTRIA AG 20/03/2026 8.00 0.064 0.084 0.31 -3.28
RBI Call 9 TK1 20.03.2026   Call TELEKOM AUSTRIA AG 20/03/2026 9.00 - - 0.23 5.13
RBI Put 8.5 TK1 20.03.2026   Put TELEKOM AUSTRIA AG 20/03/2026 8.50 0.090 0.110 0.32 -2.95
RBI Call 9.5 TK1 20.03.2026   Call TELEKOM AUSTRIA AG 20/03/2026 9.50 0.049 0.069 0.23 5.44
RBI Call 8.5 TK1 20.03.2026   Call TELEKOM AUSTRIA AG 20/03/2026 8.50 0.085 0.105 0.22 4.92
RBI Call 10 TK1 20.03.2026   Call TELEKOM AUSTRIA AG 20/03/2026 10.00 0.036 0.056 0.23 5.82
Raiffeisen Bank International AG Kauf-OS 25.03.26 TKA 9   Call TELEKOM AUSTRIA AG 20/03/2026 9.00 - - 0.23 5.13
Raiffeisen Bank International AG Vkf.-OS 25.03.26 TKA 8   Put TELEKOM AUSTRIA AG 20/03/2026 8.00 - - 0.31 -3.28
Raiffeisen Bank International AG Vkf.-OS 25.03.26 TKA 8,5   Put TELEKOM AUSTRIA AG 20/03/2026 8.50 - - 0.32 -2.95
Raiffeisen Bank International AG Kauf-OS 25.03.26 TKA 9,5   Call TELEKOM AUSTRIA AG 20/03/2026 9.50 - - 0.23 5.44
Raiffeisen Bank International AG Kauf-OS 25.03.26 TKA 8,5   Call TELEKOM AUSTRIA AG 20/03/2026 8.50 - - 0.22 4.92
Raiffeisen Bank International AG Kauf-OS 25.03.26 TKA 10   Call TELEKOM AUSTRIA AG 20/03/2026 10.00 - - 0.23 5.82