Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Call/ERSTE GROUP 24-24   Call ERSTE GROUP BNK INH.... 20/09/2024 44.00 - - 0.27 10.00
DZ Bank Call 40 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 40.00 0.530 0.590 0.35 6.04
DZ Bank Put 45 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 45.00 0.210 0.240 0.27 -8.79
RBI Call/Erste Group 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 34.00 - - 0.38 3.93
RBI Call/Erste Group 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 40.00 - - 0.31 6.52
RBI Put/Erste Group 23-24   Put ERSTE GROUP BNK INH.... 20/09/2024 32.00 - - 0.45 -10.09
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 34.00 - - 0.42 3.83
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 20/09/2024 32.00 - - 0.46 -9.65
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 20/09/2024 36.00 - - 0.37 -11.00
EGB Call/ERSTE GROUP 24-24   Call ERSTE GROUP BNK INH.... 20/09/2024 46.00 - - 0.25 12.17
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20/09/2024 42.00 - - 0.27 -10.99
RBI Call/Erste Group 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 28.00 - - 0.49 2.64
RBI Call/Erste Group 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 36.00 - - 0.37 4.54
RBI Call/Erste Group 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 26.00 - - 0.58 2.35
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 36.00 - - 0.37 4.52
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 40.00 - - 0.30 6.62
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20/09/2024 38.00 - - 0.33 -11.23
RBI Call/Erste Group 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 30.00 - - 0.49 2.94
RBI Call/Erste Group 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 38.00 - - 0.34 5.40
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 38.00 - - 0.33 5.43
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 20/09/2024 28.00 - - 0.58 -8.10
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20/09/2024 44.00 - - 0.26 -9.89
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 42.00 - - 0.28 8.16
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20/09/2024 40.00 - - 0.30 -11.05
EGB Call/ERSTE GROUP 24-24   Call ERSTE GROUP BNK INH.... 20/09/2024 48.00 - - 0.24 14.80
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 34   Call ERSTE GROUP BNK INH.... 20/09/2024 34.00 - - 0.38 3.93
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 40   Call ERSTE GROUP BNK INH.... 20/09/2024 40.00 - - 0.31 6.52
Raiffeisen Bank International AG Vkf.-OS 25.09.24 EBS 32   Put ERSTE GROUP BNK INH.... 20/09/2024 32.00 - - 0.45 -10.09
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 32   Call ERSTE GROUP BNK INH.... 20/09/2024 32.00 - - 0.41 3.41
Raiffeisen Bank International AG Vkf.-OS 25.09.24 EBS 26   Put ERSTE GROUP BNK INH.... 20/09/2024 26.00 - - 0.66 -7.16
* Too many results found, please restrict the search by using the filter options.