Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
RBI Call 37.5 XD4 21.03.2025   Call STRABAG SE 21/03/2025 37.50 - - 0.26 5.73
RBI Call 31.8192 XD4 21.03.2025   Call STRABAG SE 21/03/2025 31.82 - - 0.29 3.87
RBI Call 30.2282 XD4 21.03.2025   Call STRABAG SE 21/03/2025 30.23 - - 0.30 3.48
RBI Put/STRABAG 24-25   Put STRABAG SE 19/09/2025 32.00 - - 0.28 -5.41
RBI Call 45 XD4 19.09.2025   Call STRABAG SE 19/09/2025 45.00 - - 0.21 7.17
RBI Call 42 XD4 19.09.2025   Call STRABAG SE 19/09/2025 42.00 - - 0.21 6.44
RBI Call 40 XD4 19.09.2025   Call STRABAG SE 19/09/2025 40.00 - - 0.21 5.91
RBI Call 38 XD4 19.09.2025   Call STRABAG SE 19/09/2025 38.00 - - 0.21 5.40
RBI Call 36 XD4 19.09.2025   Call STRABAG SE 19/09/2025 36.00 - - 0.21 4.87
RBI Put 36 XD4 19.09.2025   Put STRABAG SE 19/09/2025 36.00 - - 0.28 -4.42
RBI Put 32 XD4 19.09.2025   Put STRABAG SE 19/09/2025 32.00 - - 0.28 -5.41
RBI Put/STRABAG 24-25   Put STRABAG SE 19/09/2025 36.00 - - 0.28 -4.42
RBI Call/STRABAG 24-25   Call STRABAG SE 19/09/2025 36.00 - - 0.21 4.87
RBI Call/STRABAG 24-25   Call STRABAG SE 19/09/2025 38.00 - - 0.21 5.40
RBI Call/STRABAG 24-25   Call STRABAG SE 19/09/2025 40.00 - - 0.21 5.91
RBI Call/STRABAG 24-25   Call STRABAG SE 19/09/2025 42.00 - - 0.21 6.44
RBI Call/STRABAG 24-25   Call STRABAG SE 19/09/2025 45.00 - - 0.21 7.17
Raiffeisen Bank International AG Vkf.-OS 24.09.25 STR 32   Put STRABAG SE 19/09/2025 32.00 - - 0.28 -5.41
Raiffeisen Bank International AG Vkf.-OS 24.09.25 STR 36   Put STRABAG SE 19/09/2025 36.00 - - 0.28 -4.42
Raiffeisen Bank International AG Kauf-OS 24.09.25 STR 45   Call STRABAG SE 19/09/2025 45.00 - - 0.21 7.17
Raiffeisen Bank International AG Kauf-OS 24.09.25 STR 42   Call STRABAG SE 19/09/2025 42.00 - - 0.21 6.44
Raiffeisen Bank International AG Kauf-OS 24.09.25 STR 40   Call STRABAG SE 19/09/2025 40.00 - - 0.21 5.91
Raiffeisen Bank International AG Kauf-OS 24.09.25 STR 38   Call STRABAG SE 19/09/2025 38.00 - - 0.21 5.40
Raiffeisen Bank International AG Kauf-OS 24.09.25 STR 36   Call STRABAG SE 19/09/2025 36.00 - - 0.21 4.87
Raiffeisen Bank International AG Vkf.-OS 26.03.26 STR 35   Put STRABAG SE 21/03/2026 35.00 - - 0.28 -3.81
RBI Put 35 XD4 21.03.2026   Put STRABAG SE 21/03/2026 35.00 - - 0.28 -3.81
RBI Put/STRABAG 24-26   Put STRABAG SE 21/03/2026 35.00 - - 0.28 -3.81