Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 290 WAT 16.05.2025   Put Waters Corp 5/16/2025 290.00 1.82 3.82 0.75 -2.12
JP Morgan Call 450 WAT 16.05.2025   Call Waters Corp 5/16/2025 450.00 1.93 6.93 0.95 2.49
JP Morgan Call 480 WAT 21.02.2025   Call Waters Corp 2/21/2025 480.00 0.580 2.580 0.71 4.47
JP Morgan Put 360 WAT 15.11.2024   Put Waters Corp 11/15/2024 360.00 2.07 2.77 0.70 -5.53
JP Morgan Put 360 WAT 16.05.2025   Put Waters Corp 5/16/2025 360.00 4.42 6.42 0.62 -2.22
JP Morgan Call 520 WAT 16.05.2025   Call Waters Corp 5/16/2025 520.00 0.760 5.760 0.97 2.60
JP Morgan Call 490 WAT 16.05.2025   Call Waters Corp 5/16/2025 490.00 1.15 6.15 0.96 2.58
JP Morgan Call 330 WAT 20.12.2024   Call Waters Corp 12/20/2024 330.00 4.31 5.31 0.72 4.08
JP Morgan Put 260 WAT 20.12.2024   Put Waters Corp 12/20/2024 260.00 0.240 1.240 0.92 -4.04
JP Morgan Call 290 WAT 20.12.2024   Call Waters Corp 12/20/2024 290.00 7.00 8.00 0.65 3.64
JP Morgan Call 370 WAT 20.12.2024   Call Waters Corp 12/20/2024 370.00 2.27 3.27 0.61 5.51
JP Morgan Put 290 WAT 20.12.2024   Put Waters Corp 12/20/2024 290.00 0.580 1.580 0.79 -4.38
JP Morgan Put 290 WAT 15.11.2024   Put Waters Corp 11/15/2024 290.00 0.240 1.240 0.98 -5.42
JP Morgan Put 250 WAT 15.11.2024   Put Waters Corp 11/15/2024 250.00 0.045 1.050 1.34 -4.16
JP Morgan Call 380 WAT 15.11.2024   Call Waters Corp 11/15/2024 380.00 1.18 2.18 0.73 7.04
JP Morgan Put 330 WAT 15.11.2024   Put Waters Corp 11/15/2024 330.00 0.97 1.97 0.84 -5.38
JP Morgan Call 340 WAT 15.11.2024   Call Waters Corp 11/15/2024 340.00 3.02 3.72 0.76 5.52
JP Morgan Call 330 WAT 15.11.2024   Call Waters Corp 11/15/2024 330.00 3.62 4.62 0.87 4.71
JP Morgan Put 250 WAT 21.02.2025   Put Waters Corp 2/21/2025 250.00 0.490 2.490 0.98 -2.33
JP Morgan Call 400 WAT 21.02.2025   Call Waters Corp 2/21/2025 400.00 2.28 4.28 0.72 3.75
JP Morgan Put 290 WAT 21.02.2025   Put Waters Corp 2/21/2025 290.00 1.16 3.16 0.80 -2.73
JP Morgan Call 360 WAT 21.02.2025   Call Waters Corp 2/21/2025 360.00 3.86 4.86 0.57 4.18
JP Morgan Call 320 WAT 21.02.2025   Call Waters Corp 2/21/2025 320.00 5.94 7.94 0.71 3.10
JP Morgan Call 430 WAT 21.02.2025   Call Waters Corp 2/21/2025 430.00 1.42 3.42 0.71 4.03
JP Morgan Call 440 WAT 21.02.2025   Call Waters Corp 2/21/2025 440.00 1.20 3.20 0.68 4.33
JP Morgan Call 420 WAT 20.12.2024   Call Waters Corp 12/20/2024 420.00 0.760 1.760 0.65 6.23
JP Morgan Put 310 WAT 21.02.2025   Put Waters Corp 2/21/2025 310.00 1.68 3.68 0.80 -2.56
JP Morgan Call 430 WAT 20.12.2024   Call Waters Corp 12/20/2024 430.00 0.600 1.600 0.66 6.31
JP Morgan Call 350 WAT 18.10.2024   Call Waters Corp 10/18/2024 350.00 1.120 2.120 1.36 8.70
JP Morgan Put 340 WAT 18.10.2024   Put Waters Corp 10/18/2024 340.00 0.150 1.150 1.33 -10.08