Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 7.6 WBD 20.09.2024   Call Warner Brothers Disc... 20/09/2024 7.60 - - 0.68 4.35
BVT Call 7.4 WBD 20.12.2024   Call Warner Brothers Disc... 20/12/2024 7.40 - - 0.64 3.11
BVT Call 7.2 WBD 20.09.2024   Call Warner Brothers Disc... 20/09/2024 7.20 - - 0.70 3.92
BVT Call 7 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 7.00 - - 0.66 2.73
BVT Call 7.2 WBD 20.12.2024   Call Warner Brothers Disc... 20/12/2024 7.20 - - 0.65 3.00
BVT Call 6.8 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 6.80 - - 0.67 2.65
BVT Call 7.4 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 7.40 - - 0.65 2.90
BVT Call 7 WBD 20.12.2024   Call Warner Brothers Disc... 20/12/2024 7.00 - - 0.66 2.90
BVT Call 7.2 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 7.20 - - 0.65 2.82
BVT Call 7 WBD 20.09.2024   Call Warner Brothers Disc... 20/09/2024 7.00 - - 0.72 3.71
BNP Paribas Put 10 WBD 17.01.2025   Put Warner Brothers Disc... 17/01/2025 10.00 - - 0.53 -2.34
BNP Paribas Call 7.5 WBD 20.06.2025   Call Warner Brothers Disc... 20/06/2025 7.50 - - 0.59 2.51
BNP Paribas Put 8 WBD 16.01.2026   Put Warner Brothers Disc... 16/01/2026 8.00 - - 0.54 -1.59
BNP Paribas Put 12 WBD 17.01.2025   Put Warner Brothers Disc... 17/01/2025 12.00 - - 0.57 -1.66
BNP Paribas Put 9 WBD 17.01.2025   Put Warner Brothers Disc... 17/01/2025 9.00 - - 0.53 -2.74
BNP Paribas Put 8 WBD 17.01.2025   Put Warner Brothers Disc... 17/01/2025 8.00 - - 0.54 -3.18
BNP Paribas Call 12 WBD 20.12.2024   Call Warner Brothers Disc... 20/12/2024 12.00 - - 0.58 5.46
BNP Paribas Put 7 WBD 17.01.2025   Put Warner Brothers Disc... 17/01/2025 7.00 - - 0.56 -3.63
BNP Paribas Call 12 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 12.00 - - 0.57 5.01
BNP Paribas Call 11 WBD 20.06.2025   Call Warner Brothers Disc... 20/06/2025 11.00 - - 0.55 3.41
BNP Paribas Call 6 WBD 15.01.2027   Call Warner Brothers Disc... 15/01/2027 6.00 - - 0.63 1.60
BNP Paribas Call 6 WBD 20.06.2025   Call Warner Brothers Disc... 20/06/2025 6.00 - - 0.63 2.10
BNP Paribas Call 6 WBD 19.12.2025   Call Warner Brothers Disc... 19/12/2025 6.00 - - 0.63 1.87
BNP Paribas Call 6 WBD 16.01.2026   Call Warner Brothers Disc... 16/01/2026 6.00 - - 0.62 1.85
BNP Paribas Call 6.5 WBD 20.06.2025   Call Warner Brothers Disc... 20/06/2025 6.50 - - 0.61 2.24
BNP Paribas Call 6 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 6.00 - - 0.65 2.44
BNP Paribas Call 8.5 WBD 20.06.2025   Call Warner Brothers Disc... 20/06/2025 8.50 - - 0.57 2.79
BNP Paribas Call 12 WBD 19.12.2025   Call Warner Brothers Disc... 19/12/2025 12.00 - - 0.56 2.84
BNP Paribas Call 10 WBD 19.12.2025   Call Warner Brothers Disc... 19/12/2025 10.00 - - 0.56 2.57
BNP Paribas Call 7 WBD 20.06.2025   Call Warner Brothers Disc... 20/06/2025 7.00 - - 0.59 2.39
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.