Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 5 DDD 20.12.2024   Call 3D Systems Corporati... 20.12.2024 5.00 - - 1.41 5.35
Goldman Sachs Call 3 DDD 20.12.2024   Call 3D Systems Corporati... 20.12.2024 3.00 - - 1.05 4.66
Goldman Sachs Put 1.8 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 1.80 - - 1.13 -3.54
Goldman Sachs Call 7 DDD 17.01.2025   Call 3D Systems Corporati... 17.01.2025 7.00 - - 1.22 5.43
Goldman Sachs Call 5 DDD 17.01.2025   Call 3D Systems Corporati... 17.01.2025 5.00 - - 1.05 5.36
Goldman Sachs Put 4 DDD 16.01.2026   Put 3D Systems Corporati... 16.01.2026 4.00 - - 0.92 -0.65
Goldman Sachs Put 1.6 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 1.60 - - 1.25 -3.35
Goldman Sachs Call 4.5 DDD 21.02.2025   Call 3D Systems Corporati... 21.02.2025 4.50 - - 0.94 4.32
Goldman Sachs Put 2 DDD 21.02.2025   Put 3D Systems Corporati... 21.02.2025 2.00 - - 1.05 -2.60
Goldman Sachs Put 3.5 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 3.50 - - 0.91 -2.09
Goldman Sachs Put 2 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 2.00 - - 1.07 -3.49
Goldman Sachs Call 2 DDD 21.02.2025   Call 3D Systems Corporati... 21.02.2025 2.00 - - 1.17 2.11
Goldman Sachs Put 1.5 DDD 21.02.2025   Put 3D Systems Corporati... 21.02.2025 1.50 - - 1.27 -2.40
Goldman Sachs Put 3 DDD 16.01.2026   Put 3D Systems Corporati... 16.01.2026 3.00 - - 0.88 -0.86
Goldman Sachs Put 2 DDD 16.01.2026   Put 3D Systems Corporati... 16.01.2026 2.00 - - 0.93 -1.02
Goldman Sachs Put 1.5 DDD 20.12.2024   Put 3D Systems Corporati... 20.12.2024 1.50 - - 1.87 -2.93
Goldman Sachs Put 2.5 DDD 21.02.2025   Put 3D Systems Corporati... 21.02.2025 2.50 - - 0.94 -2.43
Goldman Sachs Put 4 DDD 21.02.2025   Put 3D Systems Corporati... 21.02.2025 4.00 - - 0.93 -1.41
Goldman Sachs Call 6 DDD 20.12.2024   Call 3D Systems Corporati... 20.12.2024 6.00 - - 1.65 4.91
Goldman Sachs Call 2.5 DDD 20.12.2024   Call 3D Systems Corporati... 20.12.2024 2.50 - - 1.06 3.70
Goldman Sachs Call 4 DDD 20.12.2024   Call 3D Systems Corporati... 20.12.2024 4.00 - - 1.16 5.73
Goldman Sachs Put 2.5 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 2.50 - - 0.91 -3.39
Goldman Sachs Put 1 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 1.00 - - 1.89 -2.26
Goldman Sachs Put 1 DDD 16.01.2026   Put 3D Systems Corporati... 16.01.2026 1.00 - - 1.12 -1.04
Goldman Sachs Put 3 DDD 21.02.2025   Put 3D Systems Corporati... 21.02.2025 3.00 - - 0.91 -2.06
Goldman Sachs Call 3 DDD 17.01.2025   Call 3D Systems Corporati... 17.01.2025 3.00 - - 0.85 4.29
Goldman Sachs Call 4 DDD 21.02.2025   Call 3D Systems Corporati... 21.02.2025 4.00 - - 0.92 4.05
Goldman Sachs Call 3.5 DDD 20.12.2024   Call 3D Systems Corporati... 20.12.2024 3.50 - - 1.12 5.21
Goldman Sachs Call 6 DDD 21.02.2025   Call 3D Systems Corporati... 21.02.2025 6.00 - - 1.05 4.52
Goldman Sachs Call 4.5 DDD 17.01.2025   Call 3D Systems Corporati... 17.01.2025 4.50 - - 0.96 5.52