Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 3 DDD 16.01.2026   Put 3D Systems Corporati... 16/01/2026 3.00 - - 0.88 -0.86
Goldman Sachs Put 4.5 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 4.50 - - 1.10 -1.25
Goldman Sachs Put 2.5 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 2.50 - - 0.91 -3.39
Goldman Sachs Put 1 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 1.00 - - 1.89 -2.26
Goldman Sachs Put 3 DDD 21.02.2025   Put 3D Systems Corporati... 21/02/2025 3.00 - - 0.91 -2.06
Goldman Sachs Put 2 DDD 21.02.2025   Put 3D Systems Corporati... 21/02/2025 2.00 - - 1.05 -2.60
Goldman Sachs Put 1.6 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 1.60 - - 1.25 -3.35
Goldman Sachs Put 1.5 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 1.50 - - 1.38 -2.98
Goldman Sachs Put 3.5 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 3.50 - - 0.91 -2.09
Goldman Sachs Put 1 DDD 16.01.2026   Put 3D Systems Corporati... 16/01/2026 1.00 - - 1.12 -1.04
Goldman Sachs Call 5 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 5.00 - - 1.05 5.36
Goldman Sachs Call 4 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 4.00 - - 0.91 5.38
Goldman Sachs Call 7 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 7.00 - - 1.22 5.43
Goldman Sachs Call 3 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 3.00 - - 0.85 4.29
Goldman Sachs Call 2.5 DDD 16.01.2026   Call 3D Systems Corporati... 16/01/2026 2.50 - - 0.95 1.70
Goldman Sachs Call 2 DDD 16.01.2026   Call 3D Systems Corporati... 16/01/2026 2.00 - - 0.93 1.61
Goldman Sachs Call 2 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 2.00 - - 1.08 2.45
Goldman Sachs Call 1.5 DDD 16.01.2026   Call 3D Systems Corporati... 16/01/2026 1.50 - - 1.21 1.35
Goldman Sachs Call 2.5 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 2.50 - - 0.89 3.38
Goldman Sachs Call 4.5 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 4.50 - - 0.96 5.52
Goldman Sachs Call 2.5 DDD 21.02.2025   Call 3D Systems Corporati... 21/02/2025 2.50 - - 0.93 2.81
Goldman Sachs Call 1.6 DDD 21.02.2025   Call 3D Systems Corporati... 21/02/2025 1.60 - - 1.18 1.86
Goldman Sachs Call 2 DDD 21.02.2025   Call 3D Systems Corporati... 21/02/2025 2.00 - - 1.17 2.11
Goldman Sachs Call 1.6 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 1.60 - - 1.28 1.95
Goldman Sachs Call 1.5 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 1.50 - - 1.31 1.87
Goldman Sachs Call 3 DDD 21.02.2025   Call 3D Systems Corporati... 21/02/2025 3.00 - - 0.92 3.27
Goldman Sachs Call 4 DDD 21.02.2025   Call 3D Systems Corporati... 21/02/2025 4.00 - - 0.92 4.05
Goldman Sachs Call 3.5 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 3.50 - - 0.85 5.04
Goldman Sachs Call 6 DDD 16.01.2026   Call 3D Systems Corporati... 16/01/2026 6.00 - - 0.85 2.42
Goldman Sachs Call 3.5 DDD 21.02.2025   Call 3D Systems Corporati... 21/02/2025 3.50 - - 0.91 3.71