Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20.12.2024 57.50 0.089 0.092 0.33 8.81
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20.12.2024 62.50 0.042 0.045 0.32 10.33
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.12.2024   Put - 20.12.2024 45.00 0.168 0.171 0.19 -10.35
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20.12.2024 52.50 0.212 0.215 0.36 6.80
Morgan Stanley Call 47.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20.12.2024 47.50 0.440 0.450 0.42 5.04
Morgan Stanley Call 80 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21.03.2025 80.00 0.018 0.040 0.38 7.96
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21.03.2025 52.50 0.300 0.310 0.34 5.59
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 21.03.2025   Put - 21.03.2025 45.00 0.235 0.238 0.21 -7.41
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21.03.2025 60.00 0.113 0.116 0.31 7.53
Morgan Stanley Call 47.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21.03.2025 47.50 0.530 0.540 0.38 4.43
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21.03.2025 55.00 0.220 0.223 0.33 6.12
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20.12.2024 45.00 0.590 0.600 0.45 4.33
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20.09.2024 60.00 0.155 0.163 0.34 15.35
Morgan Stanley Put 50 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20.09.2024 50.00 0.237 0.240 - -
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20.09.2024 62.50 0.009 0.040 0.45 10.99
Morgan Stanley Call 80 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20.09.2024 80.00 0.004 0.040 0.71 7.81
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20.09.2024 70.00 0.005 0.040 0.57 9.16
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20.09.2024 45.00 0.590 0.600 0.13 -25.63
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20.09.2024 45.00 0.075 0.078 0.15 -21.25
Morgan Stanley Call 42.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20.09.2024 42.50 0.670 0.680 0.64 4.17
Morgan Stanley Put 30 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20.09.2024 30.00 0.109 0.117 0.51 -10.12
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21.03.2025 55.00 1.23 1.24 0.24 8.91
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 21.03.2025   Put - 21.03.2025 45.00 1.21 1.22 0.14 -12.54
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21.03.2025 50.00 2.02 2.03 0.21 8.70
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21.03.2025 45.00 0.670 0.680 0.41 3.88
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21.03.2025 50.00 0.400 0.410 0.36 4.98
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21.03.2025 70.00 0.036 0.040 0.31 9.19
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 21.03.2025   Put - 21.03.2025 40.00 0.126 0.129 0.26 -7.36
Morgan Stanley Put 50 SPDR S&P Regional Banking ETF 21.03.2025   Put - 21.03.2025 50.00 0.420 0.430 0.15 -7.44
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21.03.2025 57.50 0.158 0.161 0.32 6.89