Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 20.12.2024   Put - 20/12/2024 40.00 0.540 0.550 0.23 -11.89
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 55.00 0.96 0.97 0.28 9.79
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 55.00 0.140 0.143 0.34 7.80
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 50.00 0.310 0.320 0.39 5.80
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 45.00 0.470 0.480 0.56 5.09
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 52.50 0.213 0.216 0.36 6.80
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 20.12.2024   Put - 20/12/2024 40.00 0.080 0.083 0.26 -9.81
Morgan Stanley Call 80 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 80.00 0.004 0.040 0.71 7.81
Morgan Stanley Call 80 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 80.00 0.010 0.040 0.48 7.88
Morgan Stanley Call 47.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 47.50 0.440 0.450 0.42 5.04
Morgan Stanley Call 40 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 40.00 4.20 4.21 - -
Morgan Stanley Call 47.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 47.50 0.530 0.540 0.38 4.43
Morgan Stanley Call 80 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 80.00 0.018 0.040 0.38 7.96
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 55.00 0.221 0.224 0.33 6.12
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 60.00 0.059 0.062 0.32 9.76
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 62.50 0.081 0.084 0.31 8.09
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 57.50 0.159 0.162 0.32 6.89
Morgan Stanley Put 50 SPDR S&P Regional Banking ETF 21.03.2025   Put - 21/03/2025 50.00 0.410 0.420 0.15 -7.44
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 50.00 0.400 0.410 0.36 4.98
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 70.00 0.036 0.040 0.31 9.19
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 21.03.2025   Put - 21/03/2025 40.00 0.126 0.129 0.26 -7.36
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 60.00 0.114 0.117 0.31 7.53
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 45.00 0.670 0.680 0.41 3.88
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 55.00 1.23 1.24 0.24 8.91
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 50.00 2.02 2.03 0.21 8.70
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 21.03.2025   Put - 21/03/2025 45.00 1.21 1.22 0.14 -12.54
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 21.03.2025   Put - 21/03/2025 40.00 0.750 0.760 0.21 -9.85
Morgan Stanley Call 40 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 40.00 3.60 3.61 - -
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 45.00 2.89 2.90 0.11 10.90
Morgan Stanley Put 35 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20/09/2024 35.00 0.012 0.040 0.47 -9.25