Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 37.5 BTU 20.09.2024   Call Peabody Energy Corpo... 20/09/2024 37.50 - - 2.71 5.28
Morgan Stanley Call 22.5 BTU 21.03.2025   Call Peabody Energy Corpo... 21/03/2025 22.50 0.156 0.178 0.41 5.10
Morgan Stanley Call 40 BTU 21.03.2025   Call Peabody Energy Corpo... 21/03/2025 40.00 0.020 0.040 0.62 5.45
Morgan Stanley Call 32.5 BTU 21.03.2025   Call Peabody Energy Corpo... 21/03/2025 32.50 0.031 0.046 0.48 6.44
Morgan Stanley Call 25 BTU 21.03.2025   Call Peabody Energy Corpo... 21/03/2025 25.00 0.460 0.560 0.30 8.45
Morgan Stanley Call 22.5 BTU 19.12.2025   Call Peabody Energy Corpo... 19/12/2025 22.50 0.270 0.320 0.43 3.23
Morgan Stanley Call 27.5 BTU 19.12.2025   Call Peabody Energy Corpo... 19/12/2025 27.50 0.160 0.197 0.42 3.82
Morgan Stanley Put 20 BTU 19.12.2025   Put Peabody Energy Corpo... 19/12/2025 20.00 0.290 0.320 0.49 -1.97
Morgan Stanley Call 35 BTU 19.12.2025   Call Peabody Energy Corpo... 19/12/2025 35.00 0.081 0.109 0.44 4.24
Morgan Stanley Call 40 BTU 20.09.2024   Call Peabody Energy Corpo... 20/09/2024 40.00 - - 2.89 5.05
Morgan Stanley Call 25 BTU 20.09.2024   Call Peabody Energy Corpo... 20/09/2024 25.00 - - 1.49 8.68
Morgan Stanley Put 25 BTU 20.09.2024   Put Peabody Energy Corpo... 20/09/2024 25.00 - - - -
Morgan Stanley Call 22.5 BTU 20.09.2024   Call Peabody Energy Corpo... 20/09/2024 22.50 - - 1.90 5.30
Morgan Stanley Put 20 BTU 20.12.2024   Put Peabody Energy Corpo... 20/12/2024 20.00 0.117 0.135 0.44 -5.39
Morgan Stanley Call 40 BTU 20.12.2024   Call Peabody Energy Corpo... 20/12/2024 40.00 0.012 0.040 0.85 5.46
Morgan Stanley Call 30 BTU 20.12.2024   Call Peabody Energy Corpo... 20/12/2024 30.00 0.124 0.195 0.48 9.26
Morgan Stanley Call 22.5 BTU 20.12.2024   Call Peabody Energy Corpo... 20/12/2024 22.50 0.098 0.118 0.43 6.66
Morgan Stanley Call 27.5 BTU 21.03.2025   Call Peabody Energy Corpo... 21/03/2025 27.50 0.061 0.076 0.43 6.24
Morgan Stanley Call 20 BTU 21.03.2025   Call Peabody Energy Corpo... 21/03/2025 20.00 0.250 0.280 0.43 4.24
Morgan Stanley Call 25 BTU 19.12.2025   Call Peabody Energy Corpo... 19/12/2025 25.00 0.210 0.250 0.42 3.58
Morgan Stanley Call 20 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 20.00 0.290 0.330 0.42 3.65
Morgan Stanley Call 30 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 30.00 0.065 0.085 0.43 5.41
JP Morgan Put 22 BTU 18.10.2024   Put Peabody Energy Corpo... 18/10/2024 22.00 0.180 0.230 0.73 -4.33
JP Morgan Call 24 BTU 17.01.2025   Call Peabody Energy Corpo... 17/01/2025 24.00 0.130 0.230 0.74 3.75
JP Morgan Call 24 BTU 16.01.2026   Call Peabody Energy Corpo... 16/01/2026 24.00 0.360 0.860 1.11 1.56
JP Morgan Put 22 BTU 16.01.2026   Put Peabody Energy Corpo... 16/01/2026 22.00 0.480 0.980 1.18 -0.49
JP Morgan Call 22 BTU 17.01.2025   Call Peabody Energy Corpo... 17/01/2025 22.00 0.190 0.270 0.65 3.90
JP Morgan Call 24 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 24.00 0.250 0.450 0.89 2.24
JP Morgan Call 24 BTU 20.09.2024   Call Peabody Energy Corpo... 20/09/2024 24.00 0.006 0.086 1.32 7.54
JP Morgan Call 26 BTU 17.04.2025   Call Peabody Energy Corpo... 17/04/2025 26.00 0.150 0.350 0.85 2.72