Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 24 BTU 20.06.2025   Call Peabody Energy Corpo... 2025-06-20 24.00 - - 0.91 1.95
JP Morgan Put 22 BTU 20.06.2025   Put Peabody Energy Corpo... 2025-06-20 22.00 - - 0.94 -0.98
JP Morgan Call 28 BTU 16.01.2026   Call Peabody Energy Corpo... 2026-01-16 28.00 - - 1.23 1.43
JP Morgan Call 26 BTU 17.01.2025   Call Peabody Energy Corpo... 2025-01-17 26.00 - - 0.74 3.03
JP Morgan Call 26 BTU 18.10.2024   Call Peabody Energy Corpo... 2024-10-18 26.00 - - 0.68 4.42
JP Morgan Call 24 BTU 19.07.2024   Call Peabody Energy Corpo... 2024-07-19 24.00 - - 0.85 10.10
JP Morgan Put 18 BTU 16.01.2026   Put Peabody Energy Corpo... 2026-01-16 18.00 - - 1.40 -0.36
JP Morgan Put 20 BTU 17.01.2025   Put Peabody Energy Corpo... 2025-01-17 20.00 - - 0.90 -1.70
JP Morgan Put 24 BTU 18.10.2024   Put Peabody Energy Corpo... 2024-10-18 24.00 - - 0.65 -3.12
JP Morgan Call 32 BTU 17.01.2025   Call Peabody Energy Corpo... 2025-01-17 32.00 - - 1.04 2.59
JP Morgan Call 26 BTU 20.06.2025   Call Peabody Energy Corpo... 2025-06-20 26.00 - - 0.82 2.18
JP Morgan Put 18 BTU 16.01.2026   Put Peabody Energy Corpo... 2026-01-16 18.00 - - 1.55 -0.30
JP Morgan Put 24 BTU 20.06.2025   Put Peabody Energy Corpo... 2025-06-20 24.00 - - 0.90 -0.98
Morgan Stanley Call 40 BTU 20.09.2024   Call Peabody Energy Corpo... 2024-09-20 40.00 - - 0.85 6.28
Morgan Stanley Call 30 BTU 20.09.2024   Call Peabody Energy Corpo... 2024-09-20 30.00 - - 0.41 12.14
Morgan Stanley Call 27.5 BTU 20.12.2024   Call Peabody Energy Corpo... 2024-12-20 27.50 - - 0.40 6.40
Morgan Stanley Call 37.5 BTU 20.09.2024   Call Peabody Energy Corpo... 2024-09-20 37.50 - - 0.78 6.70
Morgan Stanley Call 22.5 BTU 21.03.2025   Call Peabody Energy Corpo... 2025-03-21 22.50 - - 0.41 3.87
Morgan Stanley Put 20 BTU 21.03.2025   Put Peabody Energy Corpo... 2025-03-21 20.00 - - 0.44 -3.71
Morgan Stanley Call 40 BTU 21.03.2025   Call Peabody Energy Corpo... 2025-03-21 40.00 - - 0.45 6.33
Morgan Stanley Call 32.5 BTU 21.03.2025   Call Peabody Energy Corpo... 2025-03-21 32.50 - - 0.40 6.06
Morgan Stanley Call 20 BTU 21.03.2025   Call Peabody Energy Corpo... 2025-03-21 20.00 - - - -
Morgan Stanley Call 27.5 BTU 20.09.2024   Call Peabody Energy Corpo... 2024-09-20 27.50 - - 0.41 10.11
Morgan Stanley Put 20 BTU 20.09.2024   Put Peabody Energy Corpo... 2024-09-20 20.00 - - 0.45 -8.33
Morgan Stanley Call 32.5 BTU 20.09.2024   Call Peabody Energy Corpo... 2024-09-20 32.50 - - 0.60 8.03
Morgan Stanley Call 20 BTU 20.09.2024   Call Peabody Energy Corpo... 2024-09-20 20.00 - - - -
Morgan Stanley Call 22.5 BTU 20.09.2024   Call Peabody Energy Corpo... 2024-09-20 22.50 - - 0.42 6.47
Morgan Stanley Call 25 BTU 20.12.2024   Call Peabody Energy Corpo... 2024-12-20 25.00 - - 0.23 10.01
Morgan Stanley Call 40 BTU 20.12.2024   Call Peabody Energy Corpo... 2024-12-20 40.00 - - 0.56 6.33
Morgan Stanley Put 25 BTU 20.12.2024   Put Peabody Energy Corpo... 2024-12-20 25.00 - - 0.12 -11.11