Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 650 PH 16.05.2025   Put Parker Hannifin Corp 16/05/2025 650.00 - - 0.34 -5.43
JP Morgan Put 645 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 645.00 - - 0.80 -21.38
JP Morgan Put 640 PH 16.05.2025   Put Parker Hannifin Corp 16/05/2025 640.00 - - 0.36 -5.22
JP Morgan Put 630 PH 16.05.2025   Put Parker Hannifin Corp 16/05/2025 630.00 - - 0.37 -5.31
JP Morgan Put 620 PH 16.05.2025   Put Parker Hannifin Corp 16/05/2025 620.00 - - 0.37 -5.39
JP Morgan Put 610 PH 16.05.2025   Put Parker Hannifin Corp 16/05/2025 610.00 - - 0.37 -5.48
JP Morgan Put 600 PH 16.05.2025   Put Parker Hannifin Corp 16/05/2025 600.00 - - 0.39 -5.27
JP Morgan Put 590 PH 16.05.2025   Put Parker Hannifin Corp 16/05/2025 590.00 - - 0.38 -5.58
JP Morgan Put 580 PH 16.05.2025   Put Parker Hannifin Corp 16/05/2025 580.00 - - 0.40 -5.36
JP Morgan Put 560 PH 16.05.2025   Put Parker Hannifin Corp 16/05/2025 560.00 - - 0.40 -5.65
JP Morgan Put 570 PH 16.05.2025   Put Parker Hannifin Corp 16/05/2025 570.00 - - 0.41 -5.40
JP Morgan Put 540 PH 16.05.2025   Put Parker Hannifin Corp 16/05/2025 540.00 - - 0.42 -5.66
JP Morgan Put 550 PH 16.05.2025   Put Parker Hannifin Corp 16/05/2025 550.00 - - 0.41 -5.67
JP Morgan Put 530 PH 16.05.2025   Put Parker Hannifin Corp 16/05/2025 530.00 - - 0.44 -5.43
JP Morgan Put 520 PH 16.05.2025   Put Parker Hannifin Corp 16/05/2025 520.00 - - 0.45 -5.41
JP Morgan Put 510 PH 16.05.2025   Put Parker Hannifin Corp 16/05/2025 510.00 - - 0.44 -5.57
JP Morgan Put 490 PH 16.05.2025   Put Parker Hannifin Corp 16/05/2025 490.00 - - 0.51 -4.76
JP Morgan Put 500 PH 16.05.2025   Put Parker Hannifin Corp 16/05/2025 500.00 - - 0.49 -5.00
JP Morgan Put 480 PH 16.05.2025   Put Parker Hannifin Corp 16/05/2025 480.00 - - 0.51 -4.86
JP Morgan Put 650 PH 21.02.2025   Put Parker Hannifin Corp 21/02/2025 650.00 - - 0.34 -7.79
JP Morgan Put 625 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 625.00 - - 0.40 -13.42
JP Morgan Put 615 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 615.00 - - 0.41 -13.24
JP Morgan Put 605 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 605.00 - - 0.44 -12.56
JP Morgan Put 595 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 595.00 - - 0.46 -12.58
JP Morgan Put 585 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 585.00 - - 0.48 -12.15
JP Morgan Put 575 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 575.00 - - 0.52 -11.42
JP Morgan Put 565 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 565.00 - - 0.60 -9.61
JP Morgan Put 555 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 555.00 - - 0.61 -9.53
JP Morgan Put 545 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 545.00 - - 0.65 -9.11
JP Morgan Put 605 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 605.00 - - 1.31 -13.52
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.