Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 NVO 16.01.2026   Call Novo Nordisk 1/16/2026 150.00 - - 0.32 4.02
Morgan Stanley Put 100 NVO 19.09.2025   Put Novo Nordisk 9/19/2025 100.00 - - 0.37 -4.14
Morgan Stanley Call 130 NVO 19.09.2025   Call Novo Nordisk 9/19/2025 130.00 - - 0.35 3.63
Morgan Stanley Call 160 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 160.00 - - 0.32 5.74
Morgan Stanley Call 110 NVO 19.09.2025   Call Novo Nordisk 9/19/2025 110.00 - - 0.38 2.92
Morgan Stanley Call 120 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 120.00 - - - -
Morgan Stanley Call 100 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 100.00 - - - -
Morgan Stanley Call 117.5 NVO 19.09.2025   Call Novo Nordisk 9/19/2025 117.50 - - 0.36 3.19
Morgan Stanley Call 127.5 NVO 19.09.2025   Call Novo Nordisk 9/19/2025 127.50 - - 0.35 3.55
Morgan Stanley Call 100 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 100.00 - - 0.42 2.96
Morgan Stanley Call 112.5 NVO 19.12.2025   Call Novo Nordisk 12/19/2025 112.50 - - 0.36 2.89
Morgan Stanley Call 160 NVO 19.09.2025   Call Novo Nordisk 9/19/2025 160.00 - - 0.33 4.81
Morgan Stanley Call 180 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 180.00 - - 0.34 7.85
Morgan Stanley Call 170 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 170.00 - - 0.33 7.42
Morgan Stanley Call 180 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 180.00 - - 0.51 15.03
Morgan Stanley Call 155 NVO 16.01.2026   Call Novo Nordisk 1/16/2026 155.00 - - 0.32 4.13
Morgan Stanley Call 155 NVO 19.12.2025   Call Novo Nordisk 12/19/2025 155.00 - - 0.33 4.20
Morgan Stanley Call 200 NVO 17.01.2025   Call Novo Nordisk 1/17/2025 200.00 - - 0.36 10.38
Morgan Stanley Call 180 NVO 19.12.2025   Call Novo Nordisk 12/19/2025 180.00 - - 0.32 4.92
Morgan Stanley Call 150 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 150.00 - - 0.23 13.22
Morgan Stanley Call 165 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 165.00 - - 0.33 7.11
Morgan Stanley Call 165 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 165.00 - - 0.32 5.93
Morgan Stanley Call 190 NVO 19.09.2025   Call Novo Nordisk 9/19/2025 190.00 - - 0.33 5.80
Morgan Stanley Call 175 NVO 19.09.2025   Call Novo Nordisk 9/19/2025 175.00 - - 0.33 5.34
Morgan Stanley Call 220 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 220.00 - - 0.34 7.62
Morgan Stanley Call 200 NVO 19.12.2025   Call Novo Nordisk 12/19/2025 200.00 - - 0.32 5.43
Morgan Stanley Call 175 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 175.00 - - 0.32 6.41
Morgan Stanley Call 170 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 170.00 - - 0.43 17.25
Morgan Stanley Call 190 NVO 16.01.2026   Call Novo Nordisk 1/16/2026 190.00 - - 0.32 5.06
Morgan Stanley Call 210 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 210.00 - - 0.34 7.46
* Too many results found, please restrict the search by using the filter options.