Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 145 NVO 21.03.2025   Call Novo Nordisk 21/03/2025 145.00 - - 0.35 4.74
BVT Put 100 NVO 21.03.2025   Put Novo Nordisk 21/03/2025 100.00 - - 0.38 -5.89
BVT Call 150 NVO 20.06.2025   Call Novo Nordisk 20/06/2025 150.00 - - 0.17 8.52
BVT Put 85 NVO 20.12.2024   Put Novo Nordisk 20/12/2024 85.00 - - 0.36 -10.12
BVT Call 150 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 150.00 - - 0.34 6.54
BVT Call 190 NVO 17.01.2025   Call Novo Nordisk 17/01/2025 190.00 - - 0.36 8.13
BVT Call 165 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 165.00 - - 0.35 7.56
BVT Put 130 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 130.00 - - 0.34 -10.63
BVT Call 160 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 160.00 - - 0.31 13.98
BVT Put 160 NVO 20.06.2025   Put Novo Nordisk 20/06/2025 160.00 - - - -
BVT Call 165 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 165.00 - - 0.35 12.91
BVT Call 195 NVO 17.01.2025   Call Novo Nordisk 17/01/2025 195.00 - - 0.36 8.38
BVT Put 170 NVO 20.12.2024   Put Novo Nordisk 20/12/2024 170.00 - - - -
BVT Put 105 NVO 21.03.2025   Put Novo Nordisk 21/03/2025 105.00 - - 0.38 -5.72
BVT Call 130 NVO 21.03.2025   Call Novo Nordisk 21/03/2025 130.00 - - 0.38 3.91
BVT Put 115 NVO 21.03.2025   Put Novo Nordisk 21/03/2025 115.00 - - 0.36 -5.38
BVT Call 150 NVO 21.03.2025   Call Novo Nordisk 21/03/2025 150.00 - - 0.34 5.13
BVT Call 90 NVO 21.03.2025   Call Novo Nordisk 21/03/2025 90.00 - - - -
BVT Put 130 NVO 21.03.2025   Put Novo Nordisk 21/03/2025 130.00 - - 0.27 -6.65
BVT Put 140 NVO 21.03.2025   Put Novo Nordisk 21/03/2025 140.00 - - 0.22 -6.97
BVT Call 120 NVO 21.03.2025   Call Novo Nordisk 21/03/2025 120.00 - - - -
BVT Call 130 NVO 19.07.2024   Call Novo Nordisk 19/07/2024 130.00 - - 0.56 10.11
BVT Put 125 NVO 19.07.2024   Put Novo Nordisk 19/07/2024 125.00 - - 0.64 -27.60
BVT Call 145 NVO 19.07.2024   Call Novo Nordisk 19/07/2024 145.00 - - 0.37 32.46
BVT Put 135 NVO 19.07.2024   Put Novo Nordisk 19/07/2024 135.00 - - 0.39 -38.64
BVT Call 170 NVO 21.03.2025   Call Novo Nordisk 21/03/2025 170.00 - - 0.35 6.02
BVT Call 150 NVO 16.08.2024   Call Novo Nordisk 16/08/2024 150.00 - - 0.38 13.52
BVT Put 125 NVO 16.08.2024   Put Novo Nordisk 16/08/2024 125.00 - - 0.40 -15.42
BVT Put 140 NVO 16.08.2024   Put Novo Nordisk 16/08/2024 140.00 - - 0.36 -11.71
BVT Call 170 NVO 21.03.2025   Call Novo Nordisk 21/03/2025 170.00 - - 0.26 8.53
* Too many results found, please restrict the search by using the filter options.