Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 2025-01-15 81.00 0.2800 0.2900 0.34 7.41
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 2025-01-15 90.00 0.1100 0.1200 0.36 8.09
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 2025-01-15 77.00 0.4000 0.4100 0.35 6.63
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 2025-01-15 66.00 0.9500 0.9600 0.43 4.39
UC WAR. CALL 12/24 FP3   Call NextEra Energy Inc 2024-12-18 70.00 0.6700 0.6800 0.41 5.37
UC WAR. CALL 12/24 FP3   Call NextEra Energy Inc 2024-12-18 80.00 0.2700 0.2800 0.35 7.73
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 2025-01-15 78.00 0.3700 0.3800 0.35 6.81
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 2025-01-15 73.00 0.5600 0.5700 0.37 5.74
UC DIS.CERT. 09/24 CALL FP3   Call NextEra Energy Inc 2024-09-18 80.00 0.9600 1.0000 0.35 13.47
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 2025-01-15 75.00 0.4800 0.4900 0.36 6.22
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 2025-01-15 76.00 0.4400 0.4500 0.35 6.46
UC DIS.CERT. 12/24 CALL FP3   Call NextEra Energy Inc 2024-12-18 85.00 1.1700 1.2100 0.28 11.54
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 2025-01-15 62.00 1.2200 1.2300 0.47 3.79
Put Optionsschein auf die Aktie der NextEra Energy Inc   Put NextEra Energy Inc 2025-12-17 50.00 - - 0.31 -4.50
UC DIS.CERT. 09/24 CALL FP3   Call NextEra Energy Inc 2024-09-18 55.00 4.4700 4.5100 - -
UC DIS.CERT. 09/24 PUT FP3   Put NextEra Energy Inc 2024-09-18 50.00 0.1000 - 0.36 -16.17
UC DIS.CERT. 12/24 CALL FP3   Call NextEra Energy Inc 2024-12-18 45.00 4.4300 - - -
UC WAR. CALL 09/24 FP3   Call NextEra Energy Inc 2024-09-18 70.00 0.4800 0.4900 0.49 6.90
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 2025-01-15 55.00 1.7700 1.7800 0.56 2.97
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 2025-01-15 58.00 1.5300 1.5400 0.51 3.32
UC WAR. CALL 12/24 FP3   Call NextEra Energy Inc 2024-12-18 75.00 0.4300 0.4400 0.37 6.61
UC WAR. CALL 12/24 FP3   Call NextEra Energy Inc 2024-12-18 85.00 0.1600 0.1700 0.36 8.40
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 2025-01-15 84.00 0.2100 0.2200 0.34 7.76
Call Optionsschein auf die Aktie der NextEra Energy Inc   Call NextEra Energy Inc 2025-12-17 80.00 - - 0.30 4.61
UC DIS.CERT. 12/24 CALL FP3   Call NextEra Energy Inc 2024-12-18 70.00 4.1800 4.2200 0.28 7.70
UC DIS.CERT. 12/24 CALL FP3   Call NextEra Energy Inc 2024-12-18 80.00 1.8800 1.9200 0.28 10.33
Call Optionsschein auf die Aktie der NextEra Energy Inc   Call NextEra Energy Inc 2025-12-17 90.00 - - 0.29 5.44
UC DIS.CERT. 12/24 CALL FP3   Call NextEra Energy Inc 2024-12-18 65.00 3.2200 3.2600 0.09 15.76
UC WAR. CALL 03/25 FP3   Call NextEra Energy Inc 2025-03-19 90.00 0.1700 0.1800 0.33 7.33
UC WAR. CALL 03/25 FP3   Call NextEra Energy Inc 2025-03-19 60.00 1.4300 1.4400 0.45 3.35
* Too many results found, please restrict the search by using the filter options.