Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 350 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 350.00 0.084 0.099 0.43 6.64
JP Morgan Put 320 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 320.00 0.710 0.740 0.48 -1.62
JP Morgan Call 360 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 360.00 0.280 0.310 0.47 3.38
JP Morgan Call 350 LULU 18.07.2025   Call Lululemon Athletica ... 18/07/2025 350.00 0.160 0.180 0.44 4.70
JP Morgan Put 300 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 300.00 0.600 0.630 0.42 -1.99
JP Morgan Put 290 LULU 20.06.2025   Put Lululemon Athletica ... 20/06/2025 290.00 0.420 0.440 0.40 -3.00
JP Morgan Put 280 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 280.00 0.480 0.510 0.44 -2.12
JP Morgan Put 270 LULU 20.12.2024   Put Lululemon Athletica ... 20/12/2024 270.00 0.200 0.210 0.46 -5.71
JP Morgan Put 280 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 280.00 0.490 0.520 0.48 -1.84
JP Morgan Put 280 LULU 18.10.2024   Put Lululemon Athletica ... 18/10/2024 280.00 0.130 0.140 0.53 -11.06
JP Morgan Call 330 LULU 17.01.2025   Call Lululemon Athletica ... 17/01/2025 330.00 0.077 0.087 0.48 7.36
JP Morgan Call 290 LULU 20.06.2025   Call Lululemon Athletica ... 20/06/2025 290.00 0.300 0.320 0.45 4.04
JP Morgan Put 260 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 260.00 0.390 0.420 0.46 -2.20
JP Morgan Put 250 LULU 18.07.2025   Put Lululemon Athletica ... 18/07/2025 250.00 0.250 0.270 0.43 -3.22
JP Morgan Call 320 LULU 18.07.2025   Call Lululemon Athletica ... 18/07/2025 320.00 0.260 0.280 0.45 4.21
JP Morgan Put 250 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 250.00 0.360 0.390 0.46 -2.22
JP Morgan Call 300 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 300.00 0.440 0.470 0.50 2.95
JP Morgan Put 240 LULU 20.12.2024   Put Lululemon Athletica ... 20/12/2024 240.00 0.094 0.100 0.49 -6.73
JP Morgan Put 250 LULU 21.03.2025   Put Lululemon Athletica ... 21/03/2025 250.00 0.180 0.190 0.43 -4.55
JP Morgan Call 320 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 320.00 0.073 0.083 0.49 8.39
JP Morgan Call 310 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 310.00 0.170 0.180 0.46 5.28
JP Morgan Call 320 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 320.00 0.140 0.160 0.43 5.93
JP Morgan Call 310 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 310.00 0.400 0.430 0.46 3.22
JP Morgan Call 330 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 330.00 0.340 0.370 0.48 3.23
JP Morgan Call 310 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 310.00 0.420 0.450 0.49 2.97
JP Morgan Call 320 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 320.00 0.390 0.420 0.49 3.04
JP Morgan Call 320 LULU 20.06.2025   Call Lululemon Athletica ... 20/06/2025 320.00 0.220 0.240 0.44 4.53
JP Morgan Call 290 LULU 17.01.2025   Call Lululemon Athletica ... 17/01/2025 290.00 0.180 0.190 0.45 6.36
JP Morgan Call 280 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 280.00 0.180 0.190 0.52 6.15
JP Morgan Call 280 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 280.00 0.270 0.280 0.46 4.71
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.