Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 530 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 530.00 - - 0.53 3.65
JP Morgan Call 550 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 550.00 - - 0.54 3.68
JP Morgan Call 560 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 560.00 - - 0.54 3.66
JP Morgan Call 380 LULU 18.07.2025   Call Lululemon Athletica ... 18/07/2025 380.00 - - 0.46 4.38
JP Morgan Put 300 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 300.00 - - 0.51 -3.81
JP Morgan Put 310 LULU 20.12.2024   Put Lululemon Athletica ... 20/12/2024 310.00 - - 0.47 -2.67
JP Morgan Call 360 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 360.00 - - 0.49 6.86
JP Morgan Call 390 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 390.00 - - 0.48 5.57
JP Morgan Call 400 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 400.00 - - 0.47 5.82
JP Morgan Put 330 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 330.00 - - 0.41 -1.62
JP Morgan Put 340 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 340.00 - - 0.41 -1.57
JP Morgan Call 440 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 440.00 - - 0.50 3.56
JP Morgan Call 350 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 350.00 - - 0.49 3.10
JP Morgan Put 310 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 310.00 - - 0.56 -3.28
JP Morgan Put 320 LULU 18.10.2024   Put Lululemon Athletica ... 18/10/2024 320.00 - - - -
JP Morgan Call 390 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 390.00 - - 0.55 6.35
JP Morgan Call 400 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 400.00 - - 0.56 6.35
JP Morgan Put 320 LULU 21.03.2025   Put Lululemon Athletica ... 21/03/2025 320.00 - - 0.44 -2.20
JP Morgan Put 340 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 340.00 - - 0.49 -1.27
JP Morgan Call 380 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 380.00 - - 0.46 3.44
JP Morgan Call 390 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 390.00 - - 0.49 3.30
JP Morgan Call 400 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 400.00 - - 0.48 3.38
JP Morgan Put 330 LULU 20.12.2024   Put Lululemon Athletica ... 20/12/2024 330.00 - - 0.49 -2.27
JP Morgan Put 300 LULU 21.03.2025   Put Lululemon Athletica ... 21/03/2025 300.00 - - 0.43 -2.48
JP Morgan Call 340 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 340.00 - - 0.45 5.20
JP Morgan Call 400 LULU 18.07.2025   Call Lululemon Athletica ... 18/07/2025 400.00 - - 0.44 4.81
JP Morgan Put 320 LULU 20.12.2024   Put Lululemon Athletica ... 20/12/2024 320.00 - - 0.48 -2.45
JP Morgan Put 320 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 320.00 - - 0.41 -1.68
JP Morgan Put 280 LULU 18.07.2025   Put Lululemon Athletica ... 18/07/2025 280.00 - - 0.40 -2.46
JP Morgan Put 270 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 270.00 - - 0.44 -1.91
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.