Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 100 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 9/20/2024 100.00 - - 0.58 -11.94
Morgan Stanley Put 100 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 9/20/2024 100.00 - - 0.57 -12.21
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 9/20/2024 160.00 - - 0.46 16.07
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 9/20/2024 150.00 - - 0.44 14.64
Morgan Stanley Call 140 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 9/20/2024 140.00 - - 0.58 8.64
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 6/20/2025 160.00 - - 0.29 6.74
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 6/20/2025 150.00 - - 0.32 5.61
Morgan Stanley Call 140 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 6/20/2025 140.00 - - 0.36 4.59
Morgan Stanley Call 130 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 6/20/2025 130.00 - - 0.40 3.78
Morgan Stanley Put 100 iShares Nasdaq Biotechnology ETF 20.06.2025   Put - 6/20/2025 100.00 - - 0.29 -6.91
Morgan Stanley Call 175 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 3/21/2025 175.00 - - 0.28 10.23
Morgan Stanley Call 175 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 12/20/2024 175.00 - - 0.34 11.74
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 9/20/2024 150.00 - - 0.44 14.59
Morgan Stanley Call 125 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 9/20/2024 125.00 - - 0.38 9.44
Morgan Stanley Call 130 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 3/21/2025 130.00 - - 0.44 4.11
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 9/20/2024 170.00 - - 0.39 18.56
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 6/20/2025 170.00 - - 0.21 9.51
Morgan Stanley Call 130 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 9/20/2024 130.00 - - 0.82 5.39
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 12/20/2024 160.00 - - 0.32 10.73
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 12/20/2024 150.00 - - 0.35 8.39
Morgan Stanley Call 140 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 12/20/2024 140.00 - - 0.42 6.12
Morgan Stanley Call 130 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 12/20/2024 130.00 - - 0.52 4.56
JP Morgan Put 150 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 9/20/2024 150.00 - - - -
JP Morgan Put 150 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 1/17/2025 150.00 - - - -
JP Morgan Put 150 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 10/18/2024 150.00 - - - -
JP Morgan Put 150 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 11/15/2024 150.00 - - - -
JP Morgan Put 145 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 9/20/2024 145.00 - - - -
JP Morgan Put 135 iShares Nasdaq Biotechnology ETF 16.08.2024   Put - 8/16/2024 135.00 - - - -
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 10/18/2024 140.00 - - - -
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 9/20/2024 140.00 - - - -