Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 25 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 25.00 0.300 0.310 0.73 3.46
UniCredit Call 40 FL 18.06.2025   Call Foot Locker Inc 18.06.2025 40.00 2.03 2.08 0.71 3.15
UniCredit Call 50 FL 18.06.2025   Call Foot Locker Inc 18.06.2025 50.00 1.170 1.220 0.70 3.52
UniCredit Call 30 FL 18.06.2025   Call Foot Locker Inc 18.06.2025 30.00 3.730 3.780 0.71 2.73
UniCredit Call 25 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 25.00 0.310 0.320 0.73 3.46
UniCredit Call 40 FL 18.06.2025   Call Foot Locker Inc 18.06.2025 40.00 2.060 2.110 0.71 3.15
UniCredit Call 40 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 40.00 - - 0.78 7.74
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18.09.2024 30.00 0.6600 0.7100 0.73 6.46
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 45.00 0.3500 - 0.69 5.61
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18.09.2024 35.00 0.2500 - 0.35 24.23
UniCredit Call 40 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 40.00 - - 0.78 7.74
UniCredit Call 30 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 30.00 0.640 0.690 0.73 6.46
UniCredit Call 45 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 45.00 0.340 - 0.69 5.61
UniCredit Call 35 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 35.00 0.240 - 0.35 24.23
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18.09.2024 25.00 1.5900 1.6400 0.71 5.38
UniCredit Call 30 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 30.00 0.660 0.710 0.73 6.46
UniCredit Call 45 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 45.00 0.350 - 0.69 5.61
UniCredit Call 35 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 35.00 0.250 - 0.35 24.23
UniCredit Call 25 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 25.00 1.54 1.59 0.71 5.38
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15.01.2025 25.00 3.4100 3.4600 0.71 3.25
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18.09.2024 20.00 4.1300 4.1800 0.86 3.53
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15.01.2025 30.00 2.0600 2.1100 0.70 3.78
UniCredit Call 25 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 25.00 1.590 1.640 0.71 5.38
UniCredit Call 25 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 25.00 3.34 3.39 0.71 3.25
UniCredit Call 20 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 20.00 4.04 4.09 0.86 3.53
UniCredit Call 30 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 30.00 2.02 2.07 0.70 3.78
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17.12.2025 40.00 2.8800 2.9300 0.64 2.75
UniCredit Call 25 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 25.00 3.410 3.460 0.71 3.25
UniCredit Call 20 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 20.00 4.130 4.180 0.86 3.53
UniCredit Call 30 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 30.00 2.060 2.110 0.70 3.78