Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 50 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 50.00 0.001 - 0.76 5.10
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 18/12/2024 20.00 0.130 0.150 0.64 -3.86
UniCredit Call 30 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 30.00 0.290 0.310 0.77 3.46
UniCredit Call 40 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 40.00 2.790 3.030 0.71 2.94
UniCredit Call 35 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 35.00 0.510 0.750 0.86 6.42
UniCredit Call 25 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 25.00 3.090 3.330 1.01 3.73
UniCredit Call 50 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 50.00 2.350 2.590 0.64 2.88
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 17/12/2025 20.00 3.140 3.380 0.58 -1.82
UniCredit Call 35 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 35.00 0.200 0.220 0.73 3.75
UniCredit Call 45 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 45.00 0.076 0.100 0.72 4.52
UniCredit Call 35 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 35.00 0.270 0.290 0.71 3.24
UniCredit Call 35 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 35.00 0.470 0.490 0.65 2.41
UniCredit Call 32 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 32.00 0.100 0.120 0.90 5.53
UniCredit Call 30 FL 17.06.2026   Call Foot Locker Inc 17/06/2026 30.00 0.700 0.720 0.62 2.06
UniCredit Put 40 FL 17.06.2026   Put Foot Locker Inc 17/06/2026 40.00 1.490 1.510 0.42 -1.17
UniCredit Call 50 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 50.00 0.015 - 0.74 4.72
UniCredit Call 25 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 25.00 0.450 0.470 0.79 2.95
UniCredit Call 45 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 45.00 0.600 0.840 0.76 4.76
UniCredit Put 20 FL 18.09.2024   Put Foot Locker Inc 18/09/2024 20.00 0.410 0.650 0.69 -7.60
UniCredit Call 25 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 25.00 4.810 5.050 0.77 2.81
UniCredit Call 60 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 60.00 0.560 - 0.66 3.95
UniCredit Call 60 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 60.00 0.150 0.170 0.63 3.14
UniCredit Call 30 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 30.00 0.610 0.630 0.65 2.22
UniCredit Call 40 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 40.00 0.190 0.210 0.72 3.48
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 19/03/2025 20.00 0.190 0.210 0.62 -2.87
UniCredit Call 25 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 25.00 0.560 0.580 0.74 2.54
UniCredit Call 45 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 45.00 0.130 0.150 0.72 3.74
UniCredit Call 28 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 28.00 0.200 0.220 0.93 4.56
UniCredit Call 50 FL 17.06.2026   Call Foot Locker Inc 17/06/2026 50.00 0.350 0.370 0.62 2.48
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 25.00 0.4500 0.4700 0.79 2.95