Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 25 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 25.00 0.410 0.450 0.75 2.85
UC WAR. CALL 09/25 WOO   Call Foot Locker Inc 17/09/2025 50.00 0.0700 0.1100 0.63 4.12
UniCredit Call 45 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 45.00 0.059 0.094 0.70 4.41
UC WAR. CALL 06/26 WOO   Call Foot Locker Inc 17/06/2026 35.00 0.3900 0.4300 0.60 2.54
UniCredit Call 45 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 45.00 0.059 0.094 0.70 4.41
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 28.00 0.2200 0.2600 0.73 3.98
UniCredit Put 30 FL 18.12.2024   Put Foot Locker Inc 18/12/2024 30.00 0.630 0.670 0.90 -2.61
UC WAR. PUT 12/24 WOO   Put Foot Locker Inc 18/12/2024 20.00 0.0800 0.1200 0.85 -5.56
UniCredit Put 30 FL 18.12.2024   Put Foot Locker Inc 18/12/2024 30.00 0.630 0.670 0.90 -2.61
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 30.00 0.0580 0.0970 1.07 6.15
UniCredit Call 32 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 32.00 0.033 0.068 0.96 7.20
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 40.00 1.1100 1.5000 0.73 3.89
UniCredit Call 32 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 32.00 0.033 0.068 0.96 7.20
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 60.00 0.0010 - 0.61 6.36
UniCredit Call 28 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 28.00 0.090 0.130 0.93 6.24
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17/12/2025 60.00 0.0300 0.1100 0.63 3.91
UniCredit Call 28 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 28.00 0.090 0.130 0.93 6.24
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14/01/2026 30.00 0.4100 0.4500 0.65 2.62
UniCredit Call 55 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 55.00 0.060 0.130 0.60 3.86
UC WAR. PUT 01/26 WOO   Put Foot Locker Inc 14/01/2026 20.00 0.3300 0.3700 0.56 -1.85
JP Morgan Put 15 FL 16.01.2026   Put Foot Locker Inc 16/01/2026 15.00 0.150 0.180 0.67 -1.85
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 35.00 0.0900 0.1300 0.77 4.72
UniCredit Put 20 FL 17.09.2025   Put Foot Locker Inc 17/09/2025 20.00 0.290 0.330 0.67 -1.87
UC WAR. CALL 06/26 WOO   Call Foot Locker Inc 17/06/2026 30.00 0.5000 0.5400 0.64 2.31
JP Morgan Call 40 FL 20.06.2025   Call Foot Locker Inc 20/06/2025 40.00 0.093 0.110 0.65 4.29
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17/12/2025 35.00 0.2900 0.3300 0.65 2.91
UniCredit Call 50 FL 17.09.2025   Call Foot Locker Inc 17/09/2025 50.00 0.070 0.110 0.63 4.12
UC WAR. PUT 06/25 WOO   Put Foot Locker Inc 18/06/2025 40.00 1.5600 1.6000 0.65 -1.10
JP Morgan Call 42.5 FL 16.01.2026   Call Foot Locker Inc 16/01/2026 42.50 0.180 0.210 0.60 3.27
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 38.00 0.0010 0.0720 0.83 6.89
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.