Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 25 FL 18.12.2024   Call Foot Locker Inc 12/18/2024 25.00 0.300 0.310 0.73 3.46
UniCredit Call 40 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 40.00 2.05 2.10 0.71 3.15
UniCredit Call 50 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 50.00 1.170 1.220 0.70 3.52
UniCredit Call 30 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 30.00 3.720 3.770 0.71 2.73
UniCredit Call 25 FL 18.12.2024   Call Foot Locker Inc 12/18/2024 25.00 0.310 0.320 0.73 3.46
UniCredit Call 40 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 40.00 2.060 2.110 0.71 3.15
UniCredit Call 40 FL 18.09.2024   Call Foot Locker Inc 9/18/2024 40.00 - - 0.78 7.74
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 9/18/2024 30.00 0.6600 0.7100 0.73 6.46
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 12/18/2024 45.00 0.3500 - 0.69 5.61
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 9/18/2024 35.00 0.2500 - 0.35 24.23
UniCredit Call 40 FL 18.09.2024   Call Foot Locker Inc 9/18/2024 40.00 - - 0.78 7.74
UniCredit Call 30 FL 18.09.2024   Call Foot Locker Inc 9/18/2024 30.00 0.650 0.700 0.73 6.46
UniCredit Call 45 FL 18.12.2024   Call Foot Locker Inc 12/18/2024 45.00 0.350 - 0.69 5.61
UniCredit Call 35 FL 18.09.2024   Call Foot Locker Inc 9/18/2024 35.00 0.240 - 0.35 24.23
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 9/18/2024 25.00 1.5800 1.6300 0.71 5.38
UniCredit Call 30 FL 18.09.2024   Call Foot Locker Inc 9/18/2024 30.00 0.660 0.710 0.73 6.46
UniCredit Call 45 FL 18.12.2024   Call Foot Locker Inc 12/18/2024 45.00 0.350 - 0.69 5.61
UniCredit Call 35 FL 18.09.2024   Call Foot Locker Inc 9/18/2024 35.00 0.250 - 0.35 24.23
UniCredit Call 25 FL 18.09.2024   Call Foot Locker Inc 9/18/2024 25.00 1.57 1.62 0.71 5.38
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 1/15/2025 25.00 3.4000 3.4500 0.71 3.25
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 9/18/2024 20.00 4.1100 4.1600 0.86 3.53
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 1/15/2025 30.00 2.0600 2.1100 0.70 3.78
UniCredit Call 25 FL 18.09.2024   Call Foot Locker Inc 9/18/2024 25.00 1.580 1.630 0.71 5.38
UniCredit Call 25 FL 15.01.2025   Call Foot Locker Inc 1/15/2025 25.00 3.38 3.43 0.71 3.25
UniCredit Call 20 FL 18.09.2024   Call Foot Locker Inc 9/18/2024 20.00 4.09 4.14 0.86 3.53
UniCredit Call 30 FL 15.01.2025   Call Foot Locker Inc 1/15/2025 30.00 2.05 2.10 0.70 3.78
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 12/17/2025 40.00 2.8800 2.9300 0.64 2.75
UniCredit Call 25 FL 15.01.2025   Call Foot Locker Inc 1/15/2025 25.00 3.400 3.450 0.71 3.25
UniCredit Call 20 FL 18.09.2024   Call Foot Locker Inc 9/18/2024 20.00 4.110 4.160 0.86 3.53
UniCredit Call 30 FL 15.01.2025   Call Foot Locker Inc 1/15/2025 30.00 2.060 2.110 0.70 3.78