Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19.03.2025 35,00 0,2700 0,2900 0,71 3,24
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18.06.2025 35,00 0,3500 0,3700 0,69 2,84
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19.03.2025 25,00 0,5600 0,5800 0,74 2,54
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18.06.2025 25,00 0,6400 0,6600 0,71 2,32
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17.12.2025 35,00 0,4700 0,4900 0,65 2,41
UC WAR. PUT 12/24 WOO   Put Foot Locker Inc 18.12.2024 20,00 0,1300 0,1500 0,64 -3,86
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14.01.2026 35,00 0,4900 0,5100 0,64 2,39
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19.03.2025 40,00 0,1900 0,2100 0,72 3,48
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19.03.2025 50,00 0,0900 0,1100 0,72 3,98
UC WAR. CALL 06/26 WOO   Call Foot Locker Inc 17.06.2026 30,00 0,7000 0,7200 0,62 2,06
UC WAR. CALL 06/26 WOO   Call Foot Locker Inc 17.06.2026 50,00 0,3500 0,3700 0,62 2,48
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19.03.2025 45,00 0,1300 0,1500 0,72 3,74
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18.09.2024 32,00 0,1000 0,1200 0,90 5,53
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18.09.2024 28,00 0,2000 0,2200 0,93 4,56
UC WAR. PUT 01/25 WOO   Put Foot Locker Inc 15.01.2025 20,00 1,3900 1,6300 0,60 -3,72
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18.06.2025 45,00 0,2000 0,2200 0,68 3,26
UC WAR. CALL 06/26 WOO   Call Foot Locker Inc 17.06.2026 40,00 0,5000 0,5200 0,63 2,28
UC WAR. PUT 12/25 WOO   Put Foot Locker Inc 17.12.2025 20,00 3,1400 3,3800 0,58 -1,82
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 42,00 0,0900 0,1100 0,68 4,93
UC WAR. PUT 06/25 WOO   Put Foot Locker Inc 18.06.2025 20,00 2,6200 2,8600 0,62 -2,23
UC WAR. PUT 09/24 WOO   Put Foot Locker Inc 18.09.2024 20,00 0,4100 0,6500 0,69 -7,60
UC WAR. PUT 03/25 WOO   Put Foot Locker Inc 19.03.2025 20,00 0,1900 0,2100 0,62 -2,87
UC WAR. PUT 01/26 WOO   Put Foot Locker Inc 14.01.2026 20,00 0,3300 0,3500 0,58 -1,75
UC WAR. PUT 06/26 WOO   Put Foot Locker Inc 17.06.2026 40,00 1,4900 1,5100 0,42 -1,17
UC WAR. PUT 09/24 WOO   Put Foot Locker Inc 18.09.2024 25,00 0,1800 0,2000 0,78 -5,05
UniCredit Call 40 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 40,00 - - 0,76 4,37
UniCredit Call 50 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 50,00 - - 0,76 5,10
UniCredit Call 35 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 35,00 - - 0,75 4,00
UniCredit Call 30 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 30,00 - - 0,77 3,46
UniCredit Call 60 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 60,00 - - 0,55 8,03