Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 1050 EQIX 20.06.2025   Call Equinix Inc 20.06.2025 1,050.00 0.250 0.290 0.27 8.00
Morgan Stanley Call 775 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 775.00 1.02 1.07 0.37 5.87
BNP Paribas Call 800 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 800.00 0.850 0.890 0.33 6.93
Morgan Stanley Call 675 EQIX 21.03.2025   Call Equinix Inc 21.03.2025 675.00 - - 0.71 2.74
BNP Paribas Put 900 EQIX 17.01.2025   Put Equinix Inc 17.01.2025 900.00 0.580 0.620 0.29 -7.22
Morgan Stanley Call 725 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 725.00 - - 0.88 3.40
BNP Paribas Put 800 EQIX 20.12.2024   Put Equinix Inc 20.12.2024 800.00 0.170 0.210 0.33 -10.77
Morgan Stanley Call 1050 EQIX 21.03.2025   Call Equinix Inc 21.03.2025 1,050.00 0.141 0.179 0.30 9.71
BNP Paribas Call 700 EQIX 17.01.2025   Call Equinix Inc 17.01.2025 700.00 1.66 1.70 0.36 4.25
Morgan Stanley Call 900 EQIX 20.06.2025   Call Equinix Inc 20.06.2025 900.00 0.670 0.730 0.30 5.72
BNP Paribas Call 950 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 950.00 0.140 0.180 0.28 13.83
Morgan Stanley Call 800 EQIX 19.12.2025   Call Equinix Inc 19.12.2025 800.00 1.48 1.54 0.31 3.63
BNP Paribas Call 850 EQIX 17.01.2025   Call Equinix Inc 17.01.2025 850.00 0.600 0.640 0.30 7.88
Morgan Stanley Call 1100 EQIX 19.12.2025   Call Equinix Inc 19.12.2025 1,100.00 0.390 0.440 0.29 5.78
BNP Paribas Call 1050 EQIX 17.01.2025   Call Equinix Inc 17.01.2025 1,050.00 0.044 0.091 0.31 13.01
Morgan Stanley Call 1000 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 1,000.00 0.072 0.111 0.32 13.69
BNP Paribas Put 600 EQIX 17.01.2025   Put Equinix Inc 17.01.2025 600.00 0.012 0.091 0.57 -6.64
Morgan Stanley Call 800 EQIX 21.03.2025   Call Equinix Inc 21.03.2025 800.00 1.05 1.10 0.33 5.10
BNP Paribas Call 600 EQIX 17.01.2025   Call Equinix Inc 17.01.2025 600.00 2.52 - 0.35 3.10
Morgan Stanley Call 825 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 825.00 0.660 0.710 0.33 7.58
BNP Paribas Put 900 EQIX 16.01.2026   Put Equinix Inc 16.01.2026 900.00 1.06 1.10 0.31 -3.14
Morgan Stanley Call 875 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 875.00 0.380 0.430 0.31 9.81
BNP Paribas Call 800 EQIX 16.01.2026   Call Equinix Inc 16.01.2026 800.00 1.51 1.55 0.30 3.68
Morgan Stanley Call 700 EQIX 21.03.2025   Call Equinix Inc 21.03.2025 700.00 - - 0.68 2.93
BNP Paribas Put 900 EQIX 19.12.2025   Put Equinix Inc 19.12.2025 900.00 1.03 1.07 0.31 -3.27
Morgan Stanley Call 650 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 650.00 - - 0.94 2.93
BNP Paribas Call 900 EQIX 19.12.2025   Call Equinix Inc 19.12.2025 900.00 0.980 1.020 0.28 4.53
Morgan Stanley Call 750 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 750.00 - - 0.82 3.73
BNP Paribas Call 850 EQIX 20.06.2025   Call Equinix Inc 20.06.2025 850.00 0.950 0.990 0.30 5.10
Morgan Stanley Call 925 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 925.00 0.199 0.238 0.30 12.03