Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 01/25 DAP   Call DANAHER CORP. D... 15/01/2025 280.00 1.8500 1.9500 0.41 5.68
UniCredit Call 280 DAP 15.01.2025   Call DANAHER CORP. D... 15/01/2025 280.00 - - 0.41 5.68
UniCredit Call 280 DAP 15.01.2025   Call DANAHER CORP. D... 15/01/2025 280.00 1.850 1.950 0.41 5.68
UC WAR. CALL 01/25 DAP   Call DANAHER CORP. D... 15/01/2025 300.00 1.0800 1.1800 0.38 6.88
UniCredit Call 300 DAP 15.01.2025   Call DANAHER CORP. D... 15/01/2025 300.00 - - 0.38 6.88
UniCredit Call 300 DAP 15.01.2025   Call DANAHER CORP. D... 15/01/2025 300.00 1.080 1.180 0.38 6.88
UC WAR. PUT 01/25 DAP   Put DANAHER CORP. D... 15/01/2025 200.00 0.1300 0.2300 0.30 -9.76
UniCredit Put 200 DAP 15.01.2025   Put DANAHER CORP. D... 15/01/2025 200.00 - - 0.30 -9.76
UniCredit Put 200 DAP 15.01.2025   Put DANAHER CORP. D... 15/01/2025 200.00 0.140 0.240 0.30 -9.76
UC WAR. CALL 06/25 DAP   Call DANAHER CORP. D... 18/06/2025 220.00 6.440 6.590 0.49 2.81
UniCredit Call 220 DAP 18.06.2025   Call DANAHER CORP. D... 18/06/2025 220.00 - - 0.49 2.81
UniCredit Call 220 DAP 18.06.2025   Call DANAHER CORP. D... 18/06/2025 220.00 6.420 6.570 0.49 2.81
UC WAR. CALL 06/25 DAP   Call DANAHER CORP. D... 18/06/2025 250.00 4.3800 4.5300 0.43 3.49
UniCredit Call 250 DAP 18.06.2025   Call DANAHER CORP. D... 18/06/2025 250.00 - - 0.43 3.49
UniCredit Call 250 DAP 18.06.2025   Call DANAHER CORP. D... 18/06/2025 250.00 4.380 4.530 0.43 3.49
UC WAR. CALL 06/25 DAP   Call DANAHER CORP. D... 18/06/2025 300.00 1.9100 2.0600 0.36 4.99
UniCredit Call 300 DAP 18.06.2025   Call DANAHER CORP. D... 18/06/2025 300.00 - - 0.36 4.99
UniCredit Call 300 DAP 18.06.2025   Call DANAHER CORP. D... 18/06/2025 300.00 1.910 2.060 0.36 4.99
UC WAR. CALL 06/25 DAP   Call DANAHER CORP. D... 18/06/2025 350.00 0.6600 0.8100 0.33 6.64
UniCredit Call 350 DAP 18.06.2025   Call DANAHER CORP. D... 18/06/2025 350.00 - - 0.33 6.64
UniCredit Call 350 DAP 18.06.2025   Call DANAHER CORP. D... 18/06/2025 350.00 0.660 0.810 0.33 6.64
UC WAR. PUT 06/25 DAP   Put DANAHER CORP. D... 18/06/2025 200.00 0.2800 0.4300 0.27 -7.06
UniCredit Put 200 DAP 18.06.2025   Put DANAHER CORP. D... 18/06/2025 200.00 - - 0.27 -7.06
UniCredit Put 200 DAP 18.06.2025   Put DANAHER CORP. D... 18/06/2025 200.00 0.280 0.430 0.27 -7.06
UC WAR. CALL 09/24 DAP   Call DANAHER CORP. D... 18/09/2024 200.00 7.140 - 1.16 2.83
UniCredit Call 200 DAP 18.09.2024   Call DANAHER CORP. D... 18/09/2024 200.00 - - 1.16 2.83
UniCredit Call 200 DAP 18.09.2024   Call DANAHER CORP. D... 18/09/2024 200.00 7.120 - 1.16 2.83
UC WAR. CALL 01/25 DAP   Call DANAHER CORP. D... 15/01/2025 200.00 7.540 7.640 0.71 2.59
UniCredit Call 200 DAP 15.01.2025   Call DANAHER CORP. D... 15/01/2025 200.00 - - 0.71 2.59
UniCredit Call 200 DAP 15.01.2025   Call DANAHER CORP. D... 15/01/2025 200.00 7.520 7.620 0.71 2.59
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.