Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 290 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 290.00 - - 0.49 4.99
Morgan Stanley Call 270 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 270.00 - - 0.54 4.11
Morgan Stanley Call 360 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 360.00 - - 0.41 5.86
Morgan Stanley Call 300 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 300.00 - - 0.45 4.16
Morgan Stanley Call 280 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 280.00 - - 0.48 3.62
Morgan Stanley Call 310 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 310.00 - - 0.45 4.36
Morgan Stanley Call 350 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 350.00 - - 0.41 5.61
Morgan Stanley Call 290 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 290.00 - - 0.46 3.91
Morgan Stanley Call 320 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 320.00 - - 0.44 4.60
Morgan Stanley Call 340 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 340.00 - - 0.43 5.14
Morgan Stanley Call 330 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 330.00 - - 0.43 4.91
Morgan Stanley Call 510 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 510.00 - - 0.81 6.94
Morgan Stanley Call 600 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 600.00 - - 0.99 6.02
Morgan Stanley Call 340 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 340.00 - - 0.65 5.92
Morgan Stanley Call 330 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 330.00 - - 0.64 5.78
Morgan Stanley Call 320 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 320.00 - - 0.68 5.21
Morgan Stanley Call 310 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 310.00 - - 0.70 4.83
Morgan Stanley Call 300 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 300.00 - - 0.74 4.42
Morgan Stanley Call 540 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 540.00 - - 0.78 7.18
Morgan Stanley Call 580 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 580.00 - - 0.86 6.68
Morgan Stanley Call 500 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 500.00 - - 0.41 6.53
Morgan Stanley Call 475 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 475.00 - - 0.40 6.45
Morgan Stanley Call 550 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 550.00 - - 0.42 6.94
Morgan Stanley Call 600 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 600.00 - - 0.46 6.58
Morgan Stanley Call 350 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 350.00 - - 0.29 13.19
Morgan Stanley Call 450 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 450.00 - - 0.46 12.20
Morgan Stanley Call 325 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 325.00 - - 0.19 14.95
Morgan Stanley Call 400 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 400.00 - - 0.38 12.99
Morgan Stanley Call 300 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 300.00 - - - -
Morgan Stanley Call 400 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 400.00 - - 0.41 11.80
* Too many results found, please restrict the search by using the filter options.