Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 95 HEIA 20.12.2024   Call Heineken NV 20.12.2024 95.00 0.050 0.060 0.22 17.49
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 20.12.2024 65.00 0.034 0.044 0.31 -12.53
Soc. Generale Put 85 HEIA 20.06.2025   Put Heineken NV 20.06.2025 85.00 0.740 0.750 0.23 -5.35
Soc. Generale Call 115 HEIA 20.06.2025   Call Heineken NV 20.06.2025 115.00 0.038 0.048 0.23 12.06
Soc. Generale Call 95 HEIA 20.06.2025   Call Heineken NV 20.06.2025 95.00 0.180 0.190 0.19 10.53
Soc. Generale Put 70 HEIA 20.06.2025   Put Heineken NV 20.06.2025 70.00 0.200 0.210 0.26 -7.15
Soc. Generale Call 80 HEIA 20.06.2025   Call Heineken NV 20.06.2025 80.00 0.710 0.720 0.19 7.16
Soc. Generale Put 65 HEIA 20.06.2025   Put Heineken NV 20.06.2025 65.00 0.130 0.140 0.27 -7.55
Soc. Generale Call 100 HEIA 20.09.2024   Call Heineken NV 20.09.2024 100.00 0.001 0.020 0.57 20.75
Soc. Generale Call 100 HEIA 20.12.2024   Call Heineken NV 20.12.2024 100.00 0.027 0.037 0.25 17.26
Soc. Generale Call 95 HEIA 20.09.2024   Call Heineken NV 20.09.2024 95.00 0.001 0.020 0.46 25.03
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 21.03.2025 110.00 0.036 0.046 0.25 13.03
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 21.03.2025 100.00 1.910 1.930 0.32 -3.18
Soc. Generale Call 85 HEIA 20.12.2024   Call Heineken NV 20.12.2024 85.00 0.220 0.230 0.19 14.15
Soc. Generale Put 80 HEIA 20.12.2024   Put Heineken NV 20.12.2024 80.00 0.300 0.310 0.23 -10.50
Soc. Generale Put 95 HEIA 20.12.2024   Put Heineken NV 20.12.2024 95.00 1.420 1.430 0.31 -4.46
Soc. Generale Call 90 HEIA 20.06.2025   Call Heineken NV 20.06.2025 90.00 0.290 0.300 0.19 9.59
Soc. Generale Call 110 HEIA 20.06.2025   Call Heineken NV 20.06.2025 110.00 0.053 0.063 0.22 12.05
Soc. Generale Put 80 HEIA 20.06.2025   Put Heineken NV 20.06.2025 80.00 0.500 0.510 0.24 -6.07
Soc. Generale Call 85 HEIA 20.06.2025   Call Heineken NV 20.06.2025 85.00 0.470 0.480 0.18 8.45
Soc. Generale Put 60 HEIA 20.12.2024   Put Heineken NV 20.12.2024 60.00 0.016 0.026 0.35 -12.07
UniCredit Call 90 HEIA 18.12.2024   Call Heineken NV 18.12.2024 90.00 0.110 0.120 0.22 15.17
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 18.12.2024 80.00 0.310 0.320 0.25 -9.93
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 18.12.2024 80.00 0.460 0.470 0.21 10.29
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 18.06.2025 90.00 0.310 0.320 0.20 8.99
UniCredit Call 110 HEIA 18.06.2025   Call Heineken NV 18.06.2025 110.00 0.057 0.063 0.23 11.27
UniCredit Call 90 HEIA 19.03.2025   Call Heineken NV 19.03.2025 90.00 0.230 0.240 0.21 10.69
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 19.03.2025 80.00 0.430 0.440 0.24 -7.25
UniCredit Call 115 HEIA 19.03.2025   Call Heineken NV 19.03.2025 115.00 0.024 - 0.27 12.27
UniCredit Call 115 HEIA 18.06.2025   Call Heineken NV 18.06.2025 115.00 0.043 0.049 0.24 11.22