Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 100.00 0.2400 0.2500 0.19 8.37
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 115.00 0.0920 0.0980 0.21 9.36
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 100.00 0.0760 0.0820 0.22 12.64
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 90.00 0.1100 0.1200 0.22 15.17
UC WAR. PUT 12/24 HNK1   Put Heineken NV 18/12/2024 80.00 0.3100 0.3200 0.25 -9.93
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 80.00 0.4700 0.4800 0.21 10.29
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 110.00 0.0580 0.0640 0.23 11.27
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 90.00 0.3200 0.3300 0.20 8.99
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 125.00 0.0570 0.0630 0.23 9.37
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 90.00 0.4800 0.4900 0.19 7.17
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 90.00 0.2300 0.2400 0.21 10.69
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 115.00 0.0240 - 0.27 12.27
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 115.00 0.0430 0.0490 0.24 11.22
UC WAR. PUT 03/25 HNK1   Put Heineken NV 19/03/2025 80.00 0.4300 0.4400 0.24 -7.25
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 82.00 0.0760 0.0820 0.18 39.70
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 80.00 0.6400 0.6500 0.21 7.70
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 80.00 0.1800 0.1900 0.17 29.65
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 80.00 0.7300 0.7400 0.19 6.93
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 86.00 0.0080 0.0170 0.25 40.62
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 84.00 0.0250 0.0310 0.20 45.99
UC WAR. PUT 12/25 HNK1   Put Heineken NV 17/12/2025 80.00 0.6800 0.6900 0.26 -4.28
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 81.00 0.1200 0.1300 0.17 34.07
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 88.00 0.1500 0.1600 0.22 14.42
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 95.00 0.3400 0.3500 0.19 7.82
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 82.00 0.3600 0.3700 0.21 11.46
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 88.00 0.0040 - 0.17 89.45
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 80.00 0.9000 0.9100 0.18 5.86
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 79.00 0.2500 0.2600 0.17 24.17
UniCredit Call 100 HEIA 18.12.2024   Call Heineken NV 18/12/2024 100.00 0.027 0.033 0.26 16.42
Soc. Generale Call 120 HEIA 20.09.2024   Call Heineken NV 20/09/2024 120.00 0.001 0.020 0.95 13.63