Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 18/06/2025 120.00 0.028 0.042 0.22 10.38
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 95.00 0.0690 0.0830 0.22 10.87
Soc. Generale Put 95 HEIA 20.12.2024   Put Heineken NV 20/12/2024 95.00 1.330 1.380 0.24 -7.10
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 120.00 0.0140 - 0.24 11.82
Soc. Generale Call 115 HEIA 20.09.2024   Call Heineken NV 20/09/2024 115.00 0.001 0.020 0.34 19.65
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 98.00 0.0060 - 0.26 18.32
Soc. Generale Call 105 HEIA 20.06.2025   Call Heineken NV 20/06/2025 105.00 0.081 0.091 0.19 9.99
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 90.00 0.3500 0.3600 0.19 6.80
Soc. Generale Put 100 HEIA 20.12.2024   Put Heineken NV 20/12/2024 100.00 1.82 1.89 0.26 -5.62
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 85.00 0.4300 0.4400 0.21 6.27
Soc. Generale Put 80 HEIA 20.06.2025   Put Heineken NV 20/06/2025 80.00 0.460 0.470 0.24 -7.01
UC WAR. PUT 09/24 HNK1   Put Heineken NV 18/09/2024 80.00 0.1700 0.1800 0.32 -16.07
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 21/03/2025 90.00 0.250 0.260 0.20 7.65
UC WAR. PUT 09/24 HNK1   Put Heineken NV 18/09/2024 90.00 0.8500 0.8600 0.26 -12.97
Soc. Generale Call 120 HEIA 20.06.2025   Call Heineken NV 20/06/2025 120.00 0.024 0.034 0.20 12.01
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 100.00 0.2500 0.2600 0.18 7.07
Soc. Generale Call 105 HEIA 20.12.2024   Call Heineken NV 20/12/2024 105.00 0.020 0.030 0.21 14.69
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 115.00 0.1100 0.1200 0.19 8.33
Soc. Generale Call 110 HEIA 20.09.2024   Call Heineken NV 20/09/2024 110.00 0.001 0.020 0.31 20.88
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 105.00 0.0480 0.0620 0.21 10.67
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 20/12/2024 75.00 0.150 0.160 0.27 -11.37
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 90.00 0.1500 0.1600 0.22 9.07
Soc. Generale Call 110 HEIA 20.12.2024   Call Heineken NV 20/12/2024 110.00 0.013 0.023 0.23 15.00
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 95.00 0.0110 0.0250 0.24 17.25
UniCredit Put 80 HEIA 18.06.2025   Put Heineken NV 18/06/2025 80.00 0.490 0.500 0.25 -6.55
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 100.00 0.1400 0.1500 0.19 8.68
Soc. Generale Call 105 HEIA 20.09.2024   Call Heineken NV 20/09/2024 105.00 0.001 0.020 0.27 21.90
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 110.00 0.0560 0.0700 0.20 10.10
UniCredit Call 85 HEIA 18.12.2024   Call Heineken NV 18/12/2024 85.00 0.300 0.310 0.23 7.33
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 100.00 0.0050 - 0.26 19.87