Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 100.00 0.2900 0.3200 0.20 9.62
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 90.00 0.6900 0.7200 0.21 7.28
UC WAR. PUT 03/25 HNK1   Put Heineken NV 19/03/2025 80.00 0.2200 0.2500 0.24 -7.74
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 105.00 0.1800 0.2100 0.21 10.60
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 95.00 0.5500 0.5800 0.19 7.56
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 120.00 0.0400 0.0710 0.23 12.11
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 115.00 0.1100 0.1400 0.20 10.43
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 92.00 0.2500 0.2800 0.22 14.32
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 108.00 0.0100 0.0410 0.28 18.49
UC WAR. PUT 09/24 HNK1   Put Heineken NV 18/09/2024 90.00 0.3300 0.3600 0.23 -11.56
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 98.00 0.0900 0.1200 0.23 17.38
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 105.00 0.2500 0.2800 0.19 9.27
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 115.00 0.0650 0.0960 0.22 11.92
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 102.00 0.0370 0.0680 0.24 18.91
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 110.00 0.3100 0.3400 0.19 7.75
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 95.00 0.4600 0.4900 0.21 8.43
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 125.00 0.1300 0.1600 0.20 8.68
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 120.00 0.1700 0.2000 0.20 8.49
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 90.00 0.9800 1.0100 0.18 5.60
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 100.00 0.5600 0.5900 0.19 6.76
Soc. Generale Call 120 HEIA 20.12.2024   Call Heineken NV 20/12/2024 120.00 - - 0.25 14.24
UniCredit Call 110 HEIA 18.06.2025   Call Heineken NV 18/06/2025 110.00 - - 0.20 10.08
Soc. Generale Call 115 HEIA 20.09.2024   Call Heineken NV 20/09/2024 115.00 - - 0.31 17.94
Soc. Generale Call 105 HEIA 20.09.2024   Call Heineken NV 20/09/2024 105.00 - - 0.25 19.80
Soc. Generale Call 95 HEIA 20.09.2024   Call Heineken NV 20/09/2024 95.00 - - 0.20 17.51
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 21/03/2025 120.00 - - 0.21 13.07
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 21/03/2025 110.00 - - 0.20 12.18
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 21/03/2025 100.00 - - 0.19 10.26
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 21/03/2025 100.00 - - 0.23 -4.78
Soc. Generale Put 100 HEIA 20.09.2024   Put Heineken NV 20/09/2024 100.00 - - 0.28 -6.26