Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 95 HEIA 20.12.2024   Call Heineken NV 20/12/2024 95.00 0.049 0.059 0.22 17.49
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 20/12/2024 65.00 0.034 0.044 0.31 -12.53
Soc. Generale Put 85 HEIA 20.06.2025   Put Heineken NV 20/06/2025 85.00 0.740 0.750 0.23 -5.35
Soc. Generale Call 115 HEIA 20.06.2025   Call Heineken NV 20/06/2025 115.00 0.038 0.048 0.23 12.06
Soc. Generale Call 95 HEIA 20.06.2025   Call Heineken NV 20/06/2025 95.00 0.180 0.190 0.19 10.53
Soc. Generale Put 70 HEIA 20.06.2025   Put Heineken NV 20/06/2025 70.00 0.200 0.210 0.26 -7.15
Soc. Generale Call 80 HEIA 20.06.2025   Call Heineken NV 20/06/2025 80.00 0.720 0.730 0.19 7.16
Soc. Generale Put 65 HEIA 20.06.2025   Put Heineken NV 20/06/2025 65.00 0.130 0.140 0.27 -7.55
Soc. Generale Call 100 HEIA 20.09.2024   Call Heineken NV 20/09/2024 100.00 0.001 0.020 0.57 20.75
Soc. Generale Call 100 HEIA 20.12.2024   Call Heineken NV 20/12/2024 100.00 0.027 0.037 0.25 17.26
Soc. Generale Call 95 HEIA 20.09.2024   Call Heineken NV 20/09/2024 95.00 0.001 0.020 0.46 25.03
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 21/03/2025 110.00 0.036 0.046 0.25 13.03
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 21/03/2025 100.00 1.910 1.930 0.32 -3.18
Soc. Generale Call 85 HEIA 20.12.2024   Call Heineken NV 20/12/2024 85.00 0.230 0.240 0.19 14.15
Soc. Generale Put 80 HEIA 20.12.2024   Put Heineken NV 20/12/2024 80.00 0.300 0.310 0.23 -10.50
Soc. Generale Put 95 HEIA 20.12.2024   Put Heineken NV 20/12/2024 95.00 1.420 1.430 0.31 -4.46
Soc. Generale Call 90 HEIA 20.06.2025   Call Heineken NV 20/06/2025 90.00 0.290 0.300 0.19 9.59
Soc. Generale Call 110 HEIA 20.06.2025   Call Heineken NV 20/06/2025 110.00 0.053 0.063 0.22 12.05
Soc. Generale Put 80 HEIA 20.06.2025   Put Heineken NV 20/06/2025 80.00 0.500 0.510 0.24 -6.07
Soc. Generale Call 85 HEIA 20.06.2025   Call Heineken NV 20/06/2025 85.00 0.470 0.480 0.18 8.45
Soc. Generale Put 60 HEIA 20.12.2024   Put Heineken NV 20/12/2024 60.00 0.016 0.026 0.35 -12.07
UniCredit Call 90 HEIA 18.12.2024   Call Heineken NV 18/12/2024 90.00 0.110 0.120 0.22 15.17
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 18/12/2024 80.00 0.310 0.320 0.25 -9.93
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 18/12/2024 80.00 0.470 0.480 0.21 10.29
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 18/06/2025 90.00 0.310 0.320 0.20 8.99
UniCredit Call 110 HEIA 18.06.2025   Call Heineken NV 18/06/2025 110.00 0.057 0.063 0.23 11.27
UniCredit Call 90 HEIA 19.03.2025   Call Heineken NV 19/03/2025 90.00 0.230 0.240 0.21 10.69
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 19/03/2025 80.00 0.430 0.440 0.24 -7.25
UniCredit Call 115 HEIA 19.03.2025   Call Heineken NV 19/03/2025 115.00 0.024 - 0.27 12.27
UniCredit Call 115 HEIA 18.06.2025   Call Heineken NV 18/06/2025 115.00 0.043 0.049 0.24 11.22