Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 6/18/2025 120.00 0.035 0.041 0.22 10.38
UC WAR. CALL 12/25 HNK1   Call Heineken NV 12/17/2025 110.00 0.1400 0.1500 0.19 7.94
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 3/21/2025 100.00 0.079 0.089 0.19 10.42
UC WAR. CALL 12/24 HNK1   Call Heineken NV 12/18/2024 92.00 0.110 0.120 - -
Soc. Generale Call 80 HEIA 20.12.2024   Call Heineken NV 12/20/2024 80.00 0.58 0.59 0.22 6.08
UC WAR. CALL 12/24 HNK1   Call Heineken NV 12/18/2024 110.00 0.0120 - 0.24 14.39
Soc. Generale Call 100 HEIA 20.09.2024   Call Heineken NV 9/20/2024 100.00 0.002 0.020 0.24 21.40
UC WAR. CALL 03/25 HNK1   Call Heineken NV 3/19/2025 110.00 0.0330 0.0390 0.22 11.33
UniCredit Call 115 HEIA 18.12.2024   Call Heineken NV 12/18/2024 115.00 0.008 - 0.25 14.59
UC WAR. CALL 12/25 HNK1   Call Heineken NV 12/17/2025 125.00 0.0700 0.0760 0.21 8.43
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 3/21/2025 110.00 0.029 0.039 0.20 12.54
UC WAR. CALL 09/24 HNK1   Call Heineken NV 9/18/2024 105.00 0.0050 - 0.29 20.08
UniCredit Call 100 HEIA 18.12.2024   Call Heineken NV 12/18/2024 100.00 0.041 0.047 0.22 12.24
UC WAR. CALL 06/25 HNK1   Call Heineken NV 6/18/2025 85.00 0.5200 0.5300 0.20 5.82
Soc. Generale Put 85 HEIA 20.12.2024   Put Heineken NV 12/20/2024 85.00 0.550 0.560 0.24 -9.95
UC WAR. CALL 03/25 HNK1   Call Heineken NV 3/19/2025 90.00 0.2600 0.2700 0.21 7.42
UniCredit Put 100 HEIA 18.12.2024   Put Heineken NV 12/18/2024 100.00 1.79 - 0.25 -5.81
UC WAR. CALL 06/25 HNK1   Call Heineken NV 6/18/2025 105.00 0.0880 0.0940 0.19 9.56
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 12/20/2024 65.00 0.034 0.044 0.33 -11.23
UC WAR. CALL 06/25 HNK1   Call Heineken NV 6/18/2025 110.00 0.0590 0.0650 0.20 10.10
Soc. Generale Call 115 HEIA 20.09.2024   Call Heineken NV 9/20/2024 115.00 0.001 0.020 0.34 19.65
UC WAR. CALL 06/25 HNK1   Call Heineken NV 6/18/2025 100.00 0.1400 0.1500 0.19 8.68
Soc. Generale Put 85 HEIA 20.06.2025   Put Heineken NV 6/20/2025 85.00 0.710 0.720 0.23 -6.43
UC WAR. CALL 09/24 HNK1   Call Heineken NV 9/18/2024 95.00 0.0150 0.0210 0.24 17.25
Soc. Generale Put 100 HEIA 20.12.2024   Put Heineken NV 12/20/2024 100.00 1.80 1.81 0.26 -5.62
UC WAR. PUT 03/25 HNK1   Put Heineken NV 3/19/2025 80.00 0.3900 0.4000 0.25 -8.19
Soc. Generale Put 70 HEIA 20.06.2025   Put Heineken NV 6/20/2025 70.00 0.190 0.200 0.27 -7.53
UC WAR. CALL 06/25 HNK1   Call Heineken NV 6/18/2025 95.00 0.2200 0.2300 0.19 7.75
Soc. Generale Call 105 HEIA 20.12.2024   Call Heineken NV 12/20/2024 105.00 0.020 0.030 0.21 14.69
UC WAR. CALL 12/25 HNK1   Call Heineken NV 12/17/2025 90.00 0.4900 0.5000 0.18 5.76