Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 110 HEIA 18.06.2025   Call Heineken NV 18/06/2025 110.00 0.056 0.070 0.20 10.10
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 90.00 0.0340 0.0480 0.25 13.34
Soc. Generale Put 75 HEIA 20.06.2025   Put Heineken NV 20/06/2025 75.00 0.290 0.300 0.25 -7.34
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 95.00 0.0700 0.0840 0.22 10.87
Soc. Generale Call 105 HEIA 20.09.2024   Call Heineken NV 20/09/2024 105.00 0.001 0.020 0.27 21.90
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 120.00 0.0140 - 0.24 11.82
Soc. Generale Call 100 HEIA 20.06.2025   Call Heineken NV 20/06/2025 100.00 0.130 0.140 0.18 9.16
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 98.00 0.0060 - 0.26 18.32
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 21/03/2025 120.00 0.016 0.026 0.22 13.45
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 90.00 0.3500 0.3600 0.19 6.80
Soc. Generale Put 95 HEIA 20.06.2025   Put Heineken NV 20/06/2025 95.00 1.390 1.420 0.23 -5.09
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 85.00 0.4400 0.4500 0.21 6.27
Soc. Generale Put 100 HEIA 20.09.2024   Put Heineken NV 20/09/2024 100.00 1.81 1.88 0.32 -6.65
UC WAR. PUT 09/24 HNK1   Put Heineken NV 18/09/2024 80.00 0.1600 0.1700 0.32 -16.07
Soc. Generale Call 90 HEIA 20.09.2024   Call Heineken NV 20/09/2024 90.00 0.034 0.044 0.22 14.58
UC WAR. PUT 09/24 HNK1   Put Heineken NV 18/09/2024 90.00 0.8500 0.8600 0.26 -12.97
Soc. Generale Call 95 HEIA 20.12.2024   Call Heineken NV 20/12/2024 95.00 0.071 0.081 0.20 11.65
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 100.00 0.2500 0.2600 0.18 7.07
Soc. Generale Call 80 HEIA 20.09.2024   Call Heineken NV 20/09/2024 80.00 0.350 0.370 0.24 7.38
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 115.00 0.1100 0.1200 0.19 8.33
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 20/12/2024 70.00 0.070 0.080 0.30 -11.46
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 105.00 0.0490 0.0630 0.21 10.67
Soc. Generale Call 90 HEIA 20.12.2024   Call Heineken NV 20/12/2024 90.00 0.150 0.160 0.21 9.43
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 110.00 0.0080 - 0.24 14.39
Soc. Generale Put 90 HEIA 20.12.2024   Put Heineken NV 20/12/2024 90.00 0.900 0.930 0.23 -8.68
UC WAR. PUT 12/24 HNK1   Put Heineken NV 18/12/2024 80.00 0.3000 0.3100 0.27 -10.17
Soc. Generale Call 120 HEIA 20.12.2024   Call Heineken NV 20/12/2024 120.00 0.007 0.020 0.27 14.57
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 80.00 0.5500 0.5600 0.23 5.98
UniCredit Call 90 HEIA 19.03.2025   Call Heineken NV 19/03/2025 90.00 0.260 0.270 0.21 7.42
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 85.00 0.1300 0.1400 0.25 9.91