Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18.09.2024 95.00 0.1500 0.1800 0.22 16.20
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18.12.2024 95.00 0.3200 0.3500 0.21 10.59
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18.12.2024 80.00 1.2100 1.2400 0.23 5.96
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18.06.2025 115.00 0.1100 0.1400 0.20 10.43
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18.09.2024 85.00 0.6600 0.6900 0.23 9.59
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18.12.2024 90.00 0.5400 0.5700 0.21 8.88
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18.09.2024 105.00 0.0220 0.0530 0.26 18.61
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18.12.2024 115.00 0.0240 0.0550 0.24 14.30
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18.09.2024 110.00 0.0200 - 0.27 19.74
UC WAR. PUT 09/24 HNK1   Put Heineken NV 18.09.2024 80.00 0.0620 0.0930 0.28 -14.52
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18.09.2024 100.00 0.0580 0.0890 0.23 18.31
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17.12.2025 100.00 0.5600 0.5900 0.19 6.76
UC WAR. PUT 12/25 HNK1   Put Heineken NV 17.12.2025 100.00 1.3200 1.3500 0.24 -3.45
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18.09.2024 102.00 0.0370 0.0680 0.24 18.91
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17.12.2025 120.00 0.1700 0.2000 0.20 8.49
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19.03.2025 115.00 0.0650 0.0960 0.22 11.92
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17.12.2025 110.00 0.3100 0.3400 0.19 7.75
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18.09.2024 108.00 0.0100 0.0410 0.28 18.49
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17.12.2025 125.00 0.1300 0.1600 0.20 8.68
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17.12.2025 90.00 0.9800 1.0100 0.18 5.60
Soc. Generale Put 100 HEIA 20.12.2024   Put Heineken NV 20.12.2024 100.00 - - 0.24 -5.39
Soc. Generale Call 80 HEIA 20.09.2024   Call Heineken NV 20.09.2024 80.00 - - 0.21 7.59
UniCredit Put 80 HEIA 18.09.2024   Put Heineken NV 18.09.2024 80.00 - - 0.28 -14.52
UniCredit Call 90 HEIA 18.09.2024   Call Heineken NV 18.09.2024 90.00 - - 0.22 12.99
Soc. Generale Call 95 HEIA 20.12.2024   Call Heineken NV 20.12.2024 95.00 - - 0.20 11.34
UniCredit Call 100 HEIA 18.09.2024   Call Heineken NV 18.09.2024 100.00 - - 0.23 18.31
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 18.12.2024 80.00 - - 0.23 5.96
UniCredit Call 95 HEIA 18.12.2024   Call Heineken NV 18.12.2024 95.00 - - 0.21 10.59
Soc. Generale Call 110 HEIA 20.12.2024   Call Heineken NV 20.12.2024 110.00 - - 0.22 14.55
Soc. Generale Call 100 HEIA 20.12.2024   Call Heineken NV 20.12.2024 100.00 - - 0.20 12.82