Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 110 HEIA 18.06.2025   Call Heineken NV 18.06.2025 110.00 0.055 0.069 0.20 10.10
UC WAR. PUT 12/24 HNK1   Put Heineken NV 18.12.2024 80.00 0.3000 0.3100 0.27 -10.17
Soc. Generale Call 110 HEIA 20.06.2025   Call Heineken NV 20.06.2025 110.00 0.053 0.063 0.19 10.94
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18.12.2024 80.00 0.5500 0.5600 0.23 5.98
Soc. Generale Call 105 HEIA 20.09.2024   Call Heineken NV 20.09.2024 105.00 0.001 0.020 0.27 21.90
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18.06.2025 130.00 0.0160 - 0.25 10.11
Soc. Generale Put 85 HEIA 20.06.2025   Put Heineken NV 20.06.2025 85.00 0.690 0.710 0.23 -6.43
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19.03.2025 110.00 0.0300 0.0440 0.22 11.33
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 21.03.2025 120.00 0.016 0.026 0.22 13.45
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17.12.2025 125.00 0.0670 0.0810 0.21 8.43
Soc. Generale Put 70 HEIA 20.06.2025   Put Heineken NV 20.06.2025 70.00 0.180 0.190 0.27 -7.53
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17.12.2025 90.00 0.5000 0.5100 0.18 5.76
Soc. Generale Put 100 HEIA 20.09.2024   Put Heineken NV 20.09.2024 100.00 1.81 1.88 0.32 -6.65
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18.09.2024 105.00 0.0010 - 0.29 20.08
Soc. Generale Call 85 HEIA 20.06.2025   Call Heineken NV 20.06.2025 85.00 0.520 0.540 0.19 5.97
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18.06.2025 85.00 0.5300 0.5400 0.20 5.82
Soc. Generale Call 95 HEIA 20.12.2024   Call Heineken NV 20.12.2024 95.00 0.070 0.080 0.20 11.65
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18.06.2025 95.00 0.2200 0.2300 0.19 7.75
Soc. Generale Call 120 HEIA 20.09.2024   Call Heineken NV 20.09.2024 120.00 0.001 0.020 0.39 17.58
UC WAR. PUT 03/25 HNK1   Put Heineken NV 19.03.2025 80.00 0.3900 0.4000 0.25 -8.19
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 20.12.2024 70.00 0.070 0.080 0.30 -11.46
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18.09.2024 85.00 0.1200 0.1300 0.25 9.91
Soc. Generale Call 80 HEIA 20.12.2024   Call Heineken NV 20.12.2024 80.00 0.550 0.570 0.22 6.08
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18.12.2024 100.00 0.0330 0.0470 0.22 12.24
Soc. Generale Put 90 HEIA 20.12.2024   Put Heineken NV 20.12.2024 90.00 0.900 0.930 0.23 -8.68
UC WAR. PUT 12/24 HNK1   Put Heineken NV 18.12.2024 100.00 1.8400 - 0.25 -5.81
Soc. Generale Call 115 HEIA 20.09.2024   Call Heineken NV 20.09.2024 115.00 0.001 0.020 0.34 19.65
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18.06.2025 120.00 0.0280 0.0420 0.22 10.38
UniCredit Call 90 HEIA 19.03.2025   Call Heineken NV 19.03.2025 90.00 0.260 0.270 0.21 7.42
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18.12.2024 105.00 0.0170 0.0310 0.23 13.57