Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 1.50 0.850 0.970 1.25 1.53
DZ Bank Call 3 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20.09.2024 3.00 0.001 - 0.62 20.47
DZ Bank Call 2.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20.09.2024 2.75 - - 0.49 25.08
DZ Bank Call 3 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 3.00 - - 0.67 3.18
DZ Bank Call 2.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2.75 - - 0.76 4.39
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19.12.2025 2.50 - - 0.76 2.08
DZ Bank Call 2.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20.09.2024 2.75 0.001 - 0.49 25.08
DZ Bank Call 3 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 3.00 0.120 0.210 0.67 3.18
DZ Bank Call 2.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2.75 0.030 0.120 0.76 4.39
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19.12.2025 2.50 0.430 0.520 0.76 2.08
DZ Bank Call 2.25 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19.12.2025 2.25 - - 0.82 1.90
DZ Bank Call 1.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20.09.2024 1.75 - - 1.70 3.00
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19.12.2025 2.00 - - 0.88 1.75
DZ Bank Call 1.75 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19.12.2025 1.75 - - 1.00 1.57
DZ Bank Call 2.25 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19.12.2025 2.25 0.530 0.620 0.82 1.90
DZ Bank Call 1.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20.09.2024 1.75 - - 1.70 3.00
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19.12.2025 2.00 0.660 0.750 0.88 1.75
DZ Bank Call 1.75 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19.12.2025 1.75 0.800 0.890 1.00 1.57
DZ Bank Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21.03.2025 2.00 - - 0.98 2.19
DZ Bank Call 2.25 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21.03.2025 2.25 - - 0.86 2.56
DZ Bank Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21.03.2025 2.50 - - 0.77 2.98
DZ Bank Call 3 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21.03.2025 3.00 - - 0.68 3.85
DZ Bank Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21.03.2025 2.00 0.440 0.530 0.98 2.19
DZ Bank Call 2.25 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21.03.2025 2.25 0.300 0.390 0.86 2.56
DZ Bank Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21.03.2025 2.50 0.180 0.270 0.77 2.98
DZ Bank Call 3 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21.03.2025 3.00 0.050 0.140 0.68 3.85
DZ Bank Call 2 AT1 19.06.2026   Call AROUNDTOWN EO-,01 19.06.2026 2.00 - - 0.84 1.63
DZ Bank Call 2.25 AT1 19.06.2026   Call AROUNDTOWN EO-,01 19.06.2026 2.25 - - 0.78 1.76
DZ Bank Call 2.5 AT1 19.06.2026   Call AROUNDTOWN EO-,01 19.06.2026 2.50 - - 0.73 1.89
DZ Bank Call 3.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 3.50 - - 0.85 4.62
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.