Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/25 AT1   Call AROUNDTOWN EO-,01 17/12/2025 3.50 0.2500 0.2900 0.65 2.66
UC WAR. CALL 12/25 AT1   Call AROUNDTOWN EO-,01 17/12/2025 4.00 0.2200 0.3600 0.69 2.64
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 18/09/2024 2.30 0.0530 0.0890 0.62 6.76
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 19/03/2025 2.20 0.3200 0.3600 0.63 3.07
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 18/09/2024 2.10 0.1100 0.1500 - -
UC WAR. PUT 12/24 AT1   Put AROUNDTOWN EO-,01 18/12/2024 1.00 - - 1.39 -1.58
UC WAR. PUT 09/24 AT1   Put AROUNDTOWN EO-,01 18/09/2024 2.00 - - 0.90 -3.30
UC WAR. PUT 12/24 AT1   Put AROUNDTOWN EO-,01 18/12/2024 2.00 - - 0.84 -2.01
UC WAR. PUT 03/25 AT1   Put AROUNDTOWN EO-,01 19/03/2025 2.00 - - 0.83 -1.48
UC WAR. PUT 12/25 AT1   Put AROUNDTOWN EO-,01 17/12/2025 2.00 - - 0.78 -0.97
Morgan Stanley Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.50 - - 0.72 6.25
Morgan Stanley Call 2.4 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.40 - - 0.67 6.40
Morgan Stanley Call 2.6 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.60 - - 0.77 6.06
Morgan Stanley Call 2.3 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.30 - - 0.63 6.51
Morgan Stanley Call 2.2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.20 - - 0.58 6.56
Morgan Stanley Call 2.1 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.10 - - 0.53 6.50
Morgan Stanley Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.00 - - 0.52 6.06
Morgan Stanley Call 1.9 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.90 - - 0.50 5.55
Morgan Stanley Call 1.8 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.80 - - 0.50 4.92
Morgan Stanley Call 1.7 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.70 - - 0.45 4.54
Morgan Stanley Call 1.6 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.60 - - 0.30 4.20
Morgan Stanley Put 2 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 2.00 - - 0.92 -3.16
Morgan Stanley Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 1.50 - - 1.19 -3.11
Morgan Stanley Call 2.3 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.30 - - 0.59 4.21
Morgan Stanley Call 1.9 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.90 - - 0.61 3.36
Morgan Stanley Call 1.8 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.80 - - 0.62 3.14
Morgan Stanley Call 2.3 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.30 - - 0.60 3.27
Morgan Stanley Call 2.4 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.40 - - 0.61 3.36
Morgan Stanley Call 2.6 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.60 - - 0.62 3.52
Morgan Stanley Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.00 - - 0.61 3.54
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.