Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 2 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 2.00 - - 0.36 -8.18
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.50 - - 0.42 3.62
DZ Bank Call 2 AT1 19.06.2026   Call AROUNDTOWN EO-,01 19/06/2026 2.00 - - 1.41 1.27
DZ Bank Call 2.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.75 - - 1.71 2.39
Soc. Generale Call 1.8 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.80 - - 2.01 1.30
DZ Bank Call 3 AT1 19.06.2026   Call AROUNDTOWN EO-,01 19/06/2026 3.00 - - 0.45 3.24
DZ Bank Call 2 AT1 19.06.2026   Call AROUNDTOWN EO-,01 19/06/2026 2.00 - - 1.41 1.27
DZ Bank Call 2.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.75 - - 1.71 2.39
Soc. Generale Call 1.8 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.80 13.960 - 2.01 1.30
DZ Bank Call 3 AT1 19.06.2026   Call AROUNDTOWN EO-,01 19/06/2026 3.00 - - 0.45 3.24
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.50 - - 1.20 1.57
DZ Bank Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.00 - - 0.60 2.86
Soc. Generale Call 1.8 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.80 - - 1.61 1.27
DZ Bank Put 2.5 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20/06/2025 2.50 - - - -
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.50 - - 1.20 1.57
DZ Bank Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.00 - - 0.60 2.86
Soc. Generale Call 1.8 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.80 14.370 - 1.61 1.27
DZ Bank Put 2.5 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20/06/2025 2.50 - - - -
DZ Bank Put 1.6 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 1.60 - - 1.03 -2.91
DZ Bank Call 3.25 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 3.25 - - - -
Soc. Generale Call 1.4 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.40 - - 2.71 1.14
DZ Bank Put 3 AT1 21.03.2025   Put AROUNDTOWN EO-,01 21/03/2025 3.00 - - - -
DZ Bank Put 1.6 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 1.60 - - 1.03 -2.91
DZ Bank Call 3.25 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 3.25 - - - -
Soc. Generale Call 1.4 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.40 17.310 - 2.71 1.14
DZ Bank Put 3 AT1 21.03.2025   Put AROUNDTOWN EO-,01 21/03/2025 3.00 - - - -
DZ Bank Put 2 AT1 19.09.2025   Put AROUNDTOWN EO-,01 19/09/2025 2.00 - - 0.39 -3.06
DZ Bank Put 3 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 3.00 - - - -
Soc. Generale Put 1 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 1.00 - - 0.52 -14.49
Soc. Generale Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20/06/2025 1.00 - - 0.72 -2.98
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.